NuStar Energy L.P. (NS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517C00022500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.47 | 0.20 | 0.35 | 0.00 | - | 5 | 36 | 19.83% |
| NS240621C00022500 | 2024-04-17 11:31AM EDT | 2024-06-21 | 0.10 | 0.25 | 0.65 | 0.00 | - | 16 | 224 | 21.00% |
| NS240920C00022500 | 2024-04-25 9:45AM EDT | 2024-09-20 | 1.20 | 0.80 | 1.10 | +0.17 | +16.50% | 36 | 203 | 21.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517P00022500 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.80 | 0.65 | 1.05 | +0.25 | +45.45% | 28 | 48 | 42.09% |
| NS240621P00022500 | 2024-03-14 3:36PM EDT | 2024-06-21 | 0.95 | 0.10 | 3.90 | 0.00 | - | 24 | 55 | 53.32% |
| NS240920P00022500 | 2024-04-12 10:59AM EDT | 2024-09-20 | 1.90 | 1.05 | 1.90 | 0.00 | - | 1 | 52 | 31.52% |
© 2024 Yahoo. All rights reserved.