NuStar Energy L.P. (NS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621C00020000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.70 | 0.00 | - | 10 | 467 | 40.14% |
| NS240920C00020000 | 2024-04-12 3:06PM EDT | 2024-09-20 | 1.85 | 2.20 | 3.00 | 0.00 | - | 7 | 117 | 32.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517P00020000 | 2024-04-10 10:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 68.36% |
| NS240621P00020000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 65 | 37.01% |
| NS240920P00020000 | 2024-04-17 11:18AM EDT | 2024-09-20 | 0.70 | 0.30 | 1.00 | 0.00 | - | 3 | 10 | 34.35% |
© 2024 Yahoo. All rights reserved.