NuStar Energy L.P. (NS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621C00015000 | 2024-03-06 4:03PM EDT | 2024-06-21 | 9.40 | 7.50 | 10.20 | 0.00 | - | 1 | 1 | 162.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621P00015000 | 2024-04-09 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 90 | 77.54% |
| NS240920P00015000 | 2024-02-26 3:26PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.90 | 0.00 | - | 5 | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.