NuStar Energy L.P. (NS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517C00017500 | 2024-04-09 9:32AM EDT | 17.50 | 6.30 | 4.70 | 5.60 | 0.00 | - | - | 1 | 65.63% |
| NS240517C00022500 | 2024-04-24 3:57PM EDT | 22.50 | 0.47 | 0.35 | 0.75 | 0.00 | - | 5 | 36 | 32.91% |
| NS240517C00025000 | 2024-04-25 9:53AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 34.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517P00020000 | 2024-04-10 10:49AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 62.40% |
| NS240517P00022500 | 2024-04-25 9:44AM EDT | 22.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 28 | 68 | 43.56% |
© 2024 Yahoo. All rights reserved.