Australia markets closed

NuStar Energy L.P. (NS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.85-0.67 (-4.32%)
At close: 1:00PM EST
14.72 -0.13 (-0.88%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NS211217C000100002021-11-04 2:14PM EST10.004.704.006.10-0.90-16.07%100133.20%
NS211217C000125002021-11-15 10:42AM EST12.503.701.903.500.00-4889.65%
NS211217C000150002021-11-26 11:17AM EST15.000.460.500.65-0.44-48.89%1124350.59%
NS211217C000175002021-11-26 11:12AM EST17.500.050.050.10-0.05-50.00%501,16850.00%
NS211217C000200002021-11-19 2:20PM EST20.000.060.000.05+0.03+100.00%21,07663.28%
NS211217C000225002021-11-04 2:31PM EST22.500.180.000.350.00-5199120.31%
NS211217C000250002021-10-18 12:44PM EST25.000.020.000.100.00-1436111.72%
NS211217C000300002021-11-02 8:32AM EST30.000.030.000.750.00-121208.59%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NS211217P000075002021-09-01 8:30AM EST7.500.100.000.450.00--1214.06%
NS211217P000100002021-11-15 12:19PM EST10.000.160.000.750.00-742161.72%
NS211217P000125002021-11-22 3:36PM EST12.500.050.050.600.00-112586.91%
NS211217P000150002021-11-26 11:15AM EST15.000.850.600.75+0.45+112.50%3366347.07%
NS211217P000175002021-11-22 12:42PM EST17.501.951.603.600.00-5159130.18%
NS211217P000200002021-11-18 3:59PM EST20.003.904.506.200.00-105898.44%
NS211217P000225002021-08-18 11:04AM EST22.507.006.808.100.00--0155.47%
NS211217P000250002021-11-15 2:03PM EST25.008.809.5011.200.00-3131145.70%
NS211217P000350002021-08-25 4:30PM EST35.0018.3019.4020.100.00--10.00%