NuStar Energy L.P. (NS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240419C00020000 | 2024-02-27 2:44PM EDT | 20.00 | 4.00 | 2.95 | 3.90 | 0.00 | - | - | 6 | 520.31% |
| NS240419C00022500 | 2024-04-10 1:13PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 18 | 125.78% |
| NS240419C00025000 | 2024-03-25 10:01AM EDT | 25.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 156.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240419P00012500 | 2024-04-09 11:10AM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 866.41% |
| NS240419P00022500 | 2024-04-10 3:46PM EDT | 22.50 | 0.88 | 0.05 | 1.90 | 0.00 | - | 4 | 5 | 152.73% |
© 2024 Yahoo. All rights reserved.