NuStar Energy L.P. (NS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240920C00017500 | 2024-03-11 10:20AM EDT | 17.50 | 6.00 | 4.40 | 5.30 | 0.00 | - | 1 | 3 | 32.91% |
| NS240920C00020000 | 2024-04-23 3:25PM EDT | 20.00 | 2.72 | 2.55 | 3.00 | 0.00 | - | 9 | 110 | 24.81% |
| NS240920C00022500 | 2024-04-25 9:45AM EDT | 22.50 | 1.20 | 0.70 | 1.35 | 0.00 | - | 36 | 167 | 23.05% |
| NS240920C00025000 | 2024-04-15 12:53PM EDT | 25.00 | 0.20 | 0.15 | 0.70 | 0.00 | - | 28 | 144 | 27.25% |
| NS240920C00030000 | 2024-03-28 9:34AM EDT | 30.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 30 | 59 | 47.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240920P00015000 | 2024-02-26 3:26PM EDT | 15.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 5 | 0 | 75.88% |
| NS240920P00017500 | 2024-04-24 1:13PM EDT | 17.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 25 | 29.69% |
| NS240920P00020000 | 2024-04-17 11:18AM EDT | 20.00 | 0.70 | 0.25 | 0.55 | 0.00 | - | 3 | 10 | 27.98% |
| NS240920P00022500 | 2024-04-12 10:59AM EDT | 22.50 | 1.90 | 0.80 | 2.10 | 0.00 | - | 1 | 52 | 37.72% |
| NS240920P00025000 | 2024-02-29 3:09PM EDT | 25.00 | 2.75 | 1.80 | 3.30 | 0.00 | - | 16 | 13 | 30.79% |
| NS240920P00035000 | 2024-02-29 3:04PM EDT | 35.00 | 11.51 | 10.90 | 13.30 | 0.00 | - | 1 | 0 | 66.11% |
© 2024 Yahoo. All rights reserved.