Australia markets close in 57 minutes

NuStar Energy L.P. (NS-PB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.70+0.14 (+0.65%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202121.9421.9421.6421.7021.7019,239
06 Dec 202121.8021.8021.5621.5621.569,128
03 Dec 202121.9822.0021.5721.6121.6117,351
02 Dec 202121.8121.9421.8121.8621.8610,771
01 Dec 202122.0822.0821.8121.8121.8121,617
30 Nov 202122.0222.0621.7321.8621.8659,372
30 Nov 20210.47657 Dividend
29 Nov 202122.2722.5022.2022.5022.0220,690
26 Nov 202122.2522.3222.2122.2621.796,281
24 Nov 202122.5222.5222.3722.4221.9533,021
23 Nov 202122.2822.4922.2222.4822.0028,964
22 Nov 202122.4922.4922.2422.3421.8716,008
19 Nov 202122.0722.5022.0522.4021.9339,540
18 Nov 202122.0922.3022.0622.2021.7321,063
17 Nov 202122.1222.2022.0422.0821.6151,548
16 Nov 202122.2222.3322.2022.2021.7351,816
15 Nov 202122.2922.3822.2122.2121.7446,795
12 Nov 202122.2622.3622.2322.2421.7722,733
11 Nov 202122.5022.5022.2122.2121.7417,776
10 Nov 202122.6322.6322.2022.2521.7831,050
09 Nov 202122.7522.7822.6122.7522.2719,022
08 Nov 202122.7522.7522.6022.7522.2718,137
05 Nov 202122.6022.7522.5222.7422.2624,489
04 Nov 202122.6722.6722.2122.5322.0529,137
03 Nov 202122.5022.5222.4222.5022.0213,330
02 Nov 202122.4522.6322.3722.5022.0221,759
01 Nov 202122.3022.4722.2622.4521.9724,389
29 Oct 202122.1522.6722.0622.6522.1758,798
28 Oct 202122.3022.3022.1322.2021.739,561
27 Oct 202122.0822.2522.0622.2321.7632,946
26 Oct 202122.2122.2122.0622.0821.6113,016
25 Oct 202122.0522.2322.0222.0521.5818,658
22 Oct 202122.0722.1522.0022.0621.5917,086
21 Oct 202122.1722.1722.0522.0821.6114,502
20 Oct 202122.2022.3022.1322.1921.7236,728
19 Oct 202122.1922.2422.0522.2021.7320,319
18 Oct 202122.0922.2521.9922.1921.7229,746
15 Oct 202121.7922.1321.6322.1321.66128,372
14 Oct 202121.3321.8121.3321.7721.3149,517
13 Oct 202121.5321.6121.3021.3020.8580,862
12 Oct 202121.2521.5321.2521.5321.0728,670
11 Oct 202121.2521.3521.2521.3220.8714,025
08 Oct 202121.2021.3921.2021.3820.9325,972
07 Oct 202121.4021.4221.1221.2120.7636,728
06 Oct 202121.0921.4220.8621.3620.9132,128
05 Oct 202121.1021.4220.3421.0520.60105,829
04 Oct 202121.1921.3721.1021.1020.6534,376
01 Oct 202121.1621.3721.1521.1520.7011,403
30 Sept 202121.2021.3021.0821.2720.8224,770
29 Sept 202121.2021.4021.1621.2520.8029,730
28 Sept 202121.4321.4321.1121.1820.7362,543
27 Sept 202121.6421.6421.3621.5321.0766,362
24 Sept 202121.4921.5121.4321.5121.057,948
23 Sept 202121.6121.7021.4321.5321.0739,222
22 Sept 202121.6521.7321.4821.6321.1824,444
21 Sept 202121.5221.5921.4021.5321.0719,703
20 Sept 202121.4121.4721.3321.4621.0126,390
17 Sept 202121.5021.6021.4521.4721.0216,537
16 Sept 202121.4521.5021.3821.4320.9817,967
15 Sept 202121.4321.5021.3321.4220.9729,282
14 Sept 202121.3621.4721.2421.2820.8319,987
13 Sept 202121.5721.5721.3521.4921.0334,351
10 Sept 202121.5121.6321.4021.4020.9534,131
09 Sept 202121.6421.6721.3721.3820.9347,407
08 Sept 202121.7521.8321.6121.6321.1723,907
07 Sept 202121.8221.9021.7521.7721.3122,962
03 Sept 202121.9422.0021.8621.9121.4530,297
02 Sept 202122.0522.1521.9922.1321.6622,336
01 Sept 202121.9522.0821.9022.0121.5441,640
31 Aug 202121.8421.9921.8021.9521.4960,203
31 Aug 20210.47657 Dividend
30 Aug 202122.3522.3522.1222.1721.2366,610
27 Aug 202122.1622.3722.1622.2621.3249,319
26 Aug 202122.3222.4122.2022.2521.3134,747
25 Aug 202122.1922.4422.1922.3521.4132,851
24 Aug 202122.3122.4522.2222.2221.2827,113
23 Aug 202122.4922.5622.2722.3221.3839,983
20 Aug 202122.1022.4922.0722.4921.5439,670
19 Aug 202122.0122.2522.0122.1221.1920,594
18 Aug 202122.3622.3622.2022.2121.2734,430
17 Aug 202122.4022.4021.0022.2621.3247,211
16 Aug 202122.4922.5022.3322.4421.4955,632
13 Aug 202122.5122.6022.4922.6021.6532,077
12 Aug 202122.3822.5622.3022.5421.5945,343
11 Aug 202122.3622.4722.3322.4321.4842,094
10 Aug 202122.5722.5722.0022.4921.5474,999
09 Aug 202122.0122.5821.6022.5321.58413,984
06 Aug 202123.4523.5023.2023.3422.35481,754
05 Aug 202123.5523.7023.4423.4522.4670,261
04 Aug 202123.5023.6123.4023.4722.4846,483
03 Aug 202123.4923.5323.3823.5022.5182,135
02 Aug 202123.3023.5523.2923.5522.5631,911
30 July 202123.2423.3923.2423.3022.3229,106
29 July 202123.1423.4123.0123.2522.2739,308
28 July 202123.1523.3422.9223.1422.1636,404
27 July 202122.9523.1522.8123.1522.1741,040
26 July 202122.6022.9222.6022.9021.9335,830
23 July 202122.5822.7322.5522.6021.6548,061
22 July 202122.4522.8122.4522.5621.6147,825
21 July 202122.3822.6922.3722.5521.6043,645
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...