Australia markets closed

Noronex Limited (NRX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01500.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.01500.01500.01400.01500.01505,775,903
27 Mar 20240.01500.01500.01400.01500.01505,775,903
26 Mar 20240.01500.01500.01400.01500.01501,818,078
25 Mar 20240.01500.01500.01400.01500.01508,914,359
24 Mar 20240.01400.01600.01400.01400.014036,169,193
21 Mar 20240.01000.01100.01000.01100.0110185,270
20 Mar 20240.01050.01050.01050.01050.010596,000
19 Mar 20240.01100.01100.01100.01100.0110-
18 Mar 20240.01100.01100.01100.01100.011022,818
17 Mar 20240.01100.01100.01000.01000.01002,442,199
14 Mar 20240.01100.01300.01000.01200.01205,420,511
13 Mar 20240.01000.01000.01000.01000.0100-
12 Mar 20240.01000.01000.01000.01000.0100-
11 Mar 20240.01000.01000.01000.01000.0100-
10 Mar 20240.01000.01000.01000.01000.0100394,756
07 Mar 20240.01000.01000.01000.01000.0100-
06 Mar 20240.01000.01000.01000.01000.0100-
05 Mar 20240.01000.01000.01000.01000.0100100
04 Mar 20240.01000.01100.01000.01000.0100544,393
03 Mar 20240.01100.01100.01100.01100.0110-
29 Feb 20240.01100.01100.01100.01100.0110200,000
28 Feb 20240.01000.01100.01000.01100.0110227,018
27 Feb 20240.01300.01300.01300.01300.013010,000
26 Feb 20240.01300.01300.01300.01300.0130-
25 Feb 20240.01300.01300.01300.01300.013048,461
22 Feb 20240.01100.01200.01100.01200.012081,866
21 Feb 20240.01300.01300.01300.01300.0130151
20 Feb 20240.01300.01300.01300.01300.0130-
19 Feb 20240.01300.01300.01300.01300.0130-
18 Feb 20240.01300.01300.01300.01300.0130-
15 Feb 20240.01300.01300.01300.01300.013088,461
14 Feb 20240.01300.01300.01300.01300.0130-
13 Feb 20240.01300.01300.01300.01300.0130100,000
12 Feb 20240.01200.01200.01200.01200.012066,952
11 Feb 20240.01200.01200.01200.01200.0120504,938
08 Feb 20240.01200.01200.01200.01200.01201,085,089
07 Feb 20240.01200.01200.01200.01200.012043,333
06 Feb 20240.01000.01000.01000.01000.0100-
05 Feb 20240.01000.01000.01000.01000.0100400,000
04 Feb 20240.01050.01200.01050.01200.01201,311,700
01 Feb 20240.01100.01200.00900.01000.01002,748,463
31 Jan 20240.01200.01200.01000.01000.01001,043,092
30 Jan 20240.01200.01200.01200.01200.0120679,558
29 Jan 20240.01200.01200.01100.01100.0110891,528
28 Jan 20240.01100.01300.01000.01200.01203,296,604
24 Jan 20240.01000.01000.01000.01000.0100200,000
23 Jan 20240.01100.01100.01100.01100.011045,454
22 Jan 20240.01100.01200.01000.01000.01001,555,667
21 Jan 20240.01100.01100.01100.01100.0110-
18 Jan 20240.01100.01100.01100.01100.0110200,000
17 Jan 20240.01000.01000.01000.01000.010070,000
16 Jan 20240.00900.01100.00900.01000.01001,614,069
15 Jan 20240.00850.00900.00850.00900.00901,272,938
14 Jan 20240.00900.00900.00900.00900.0090-
11 Jan 20240.00900.00900.00900.00900.0090-
10 Jan 20240.01000.01000.00900.00900.009097,487
09 Jan 20240.00900.00900.00900.00900.0090203,513
08 Jan 20240.01000.01000.00900.01000.01001,457,520
07 Jan 20240.01200.01200.00900.01000.01002,385,405
04 Jan 20240.01200.01200.01200.01200.0120125,000
03 Jan 20240.01300.01300.01100.01200.01203,848,985
02 Jan 20240.01300.01300.01100.01300.0130139,443
01 Jan 20240.01100.01100.01100.01100.011014,000
28 Dec 20230.01200.01200.01100.01200.0120355,151
27 Dec 20230.01200.01200.01200.01200.0120162,000
26 Dec 20230.01200.01200.01200.01200.0120-
21 Dec 20230.01100.01200.01100.01200.0120322,621
20 Dec 20230.01200.01200.01200.01200.0120-
19 Dec 20230.01200.01200.01100.01200.0120288,498
18 Dec 20230.01300.01300.01100.01200.01201,396,266
17 Dec 20230.01500.01500.01300.01300.0130859,519
14 Dec 20230.01200.01500.01200.01500.01501,278,718
13 Dec 20230.01000.01200.01000.01200.0120546,138
12 Dec 20230.01100.01100.01100.01100.0110200,000
11 Dec 20230.01100.01100.01100.01100.0110478,125
10 Dec 20230.01100.01100.01100.01100.01101
07 Dec 20230.01100.01200.01100.01100.0110440,250
06 Dec 20230.01300.01300.01300.01300.0130-
05 Dec 20230.01300.01350.01300.01300.0130435,714
04 Dec 20230.01100.01350.01100.01300.01302,160,317
03 Dec 20230.01100.01200.01100.01200.0120115,000
30 Nov 20230.01100.01100.01100.01100.0110499,999
29 Nov 20230.01100.01100.01100.01100.0110550,000
28 Nov 20230.01200.01200.01200.01200.0120-
27 Nov 20230.01200.01200.01200.01200.012025,046
26 Nov 20230.01100.01100.01000.01000.0100175,442
23 Nov 20230.01100.01200.01100.01100.01101,041,070
22 Nov 20230.01300.01300.01300.01300.0130-
21 Nov 20230.01300.01300.01200.01300.0130786,963
20 Nov 20230.01100.01350.01100.01300.01302,206,764
19 Nov 20230.01000.01000.01000.01000.0100-
16 Nov 20230.01000.01000.01000.01000.0100-
15 Nov 20230.01000.01000.00900.01000.01001,326,495
14 Nov 20230.01100.01100.01100.01100.011070,333
13 Nov 20230.01100.01100.01100.01100.0110-
12 Nov 20230.01100.01100.01100.01100.0110-
09 Nov 20230.01000.01100.01000.01100.0110526,566
08 Nov 20230.01200.01200.00900.00900.0090983,533
07 Nov 20230.01200.01200.01200.01200.0120265,151
06 Nov 20230.01000.01100.01000.01100.0110177,272
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...