Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 5,775,903 |
27 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 5,775,903 |
26 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,818,078 |
25 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 8,914,359 |
24 Mar 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 36,169,193 |
21 Mar 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 185,270 |
20 Mar 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 96,000 |
19 Mar 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
18 Mar 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 22,818 |
17 Mar 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 2,442,199 |
14 Mar 2024 | 0.0110 | 0.0130 | 0.0100 | 0.0120 | 0.0120 | 5,420,511 |
13 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
12 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
11 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
10 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 394,756 |
07 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
06 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
05 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
04 Mar 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 544,393 |
03 Mar 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
29 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200,000 |
28 Feb 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 227,018 |
27 Feb 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 |
26 Feb 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
25 Feb 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 48,461 |
22 Feb 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 81,866 |
21 Feb 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 151 |
20 Feb 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
19 Feb 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
18 Feb 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
15 Feb 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 88,461 |
14 Feb 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
13 Feb 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 |
12 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 66,952 |
11 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 504,938 |
08 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,085,089 |
07 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 43,333 |
06 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
05 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400,000 |
04 Feb 2024 | 0.0105 | 0.0120 | 0.0105 | 0.0120 | 0.0120 | 1,311,700 |
01 Feb 2024 | 0.0110 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 2,748,463 |
31 Jan 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 1,043,092 |
30 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 679,558 |
29 Jan 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 891,528 |
28 Jan 2024 | 0.0110 | 0.0130 | 0.0100 | 0.0120 | 0.0120 | 3,296,604 |
24 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 |
23 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 45,454 |
22 Jan 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 1,555,667 |
21 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
18 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200,000 |
17 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 |
16 Jan 2024 | 0.0090 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 1,614,069 |
15 Jan 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 1,272,938 |
14 Jan 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
11 Jan 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
10 Jan 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 97,487 |
09 Jan 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 203,513 |
08 Jan 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,457,520 |
07 Jan 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 2,385,405 |
04 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 125,000 |
03 Jan 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 3,848,985 |
02 Jan 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 139,443 |
01 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 14,000 |
28 Dec 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 355,151 |
27 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 162,000 |
26 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
21 Dec 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 322,621 |
20 Dec 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
19 Dec 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 288,498 |
18 Dec 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 1,396,266 |
17 Dec 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 859,519 |
14 Dec 2023 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 1,278,718 |
13 Dec 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 546,138 |
12 Dec 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200,000 |
11 Dec 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 478,125 |
10 Dec 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1 |
07 Dec 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 440,250 |
06 Dec 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
05 Dec 2023 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 435,714 |
04 Dec 2023 | 0.0110 | 0.0135 | 0.0110 | 0.0130 | 0.0130 | 2,160,317 |
03 Dec 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 115,000 |
30 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 499,999 |
29 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 550,000 |
28 Nov 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
27 Nov 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25,046 |
26 Nov 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 175,442 |
23 Nov 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,041,070 |
22 Nov 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
21 Nov 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 786,963 |
20 Nov 2023 | 0.0110 | 0.0135 | 0.0110 | 0.0130 | 0.0130 | 2,206,764 |
19 Nov 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
16 Nov 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
15 Nov 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,326,495 |
14 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 70,333 |
13 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
12 Nov 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
09 Nov 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 526,566 |
08 Nov 2023 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 0.0090 | 983,533 |
07 Nov 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 265,151 |
06 Nov 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 177,272 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |