Australia markets close in 3 hours 10 minutes

Nomura Holdings, Inc. (NRSCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.95000.0000 (0.00%)
At close: 12:48PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 20214.95004.95004.95004.95004.9500-
30 July 20214.95004.95004.95004.95004.9500-
29 July 20214.95004.95004.95004.95004.9500-
28 July 20214.95004.95004.95004.95004.9500-
27 July 20214.95004.95004.95004.95004.9500-
26 July 20214.95004.95004.95004.95004.9500-
23 July 20214.95004.95004.95004.95004.9500-
22 July 20214.95004.95004.95004.95004.9500-
21 July 20214.95004.95004.95004.95004.950059,300
20 July 20214.95004.95004.95004.95004.9500-
19 July 20214.95004.95004.95004.95004.950050,000
16 July 20214.75004.75004.75004.75004.7500-
15 July 20214.75004.75004.75004.75004.75001,900
14 July 20214.75004.75004.75004.75004.7500-
13 July 20214.75004.75004.75004.75004.7500-
12 July 20214.75004.75004.75004.75004.7500-
09 July 20214.75004.75004.75004.75004.750013,900
08 July 20214.91004.91004.91004.91004.9100-
07 July 20214.91004.91004.91004.91004.9100-
06 July 20214.91004.91004.91004.91004.910029,000
02 July 20215.11005.11005.11005.11005.1100-
01 July 20215.11005.11005.11005.11005.1100-
30 June 20215.11005.11005.11005.11005.1100-
29 June 20215.11005.11005.11005.11005.1100-
28 June 20215.11005.11005.11005.11005.1100-
25 June 20215.11005.11005.11005.11005.1100-
24 June 20215.11005.11005.11005.11005.1100-
23 June 20215.11005.11005.11005.11005.1100100
22 June 20215.69005.69005.69005.69005.6900-
21 June 20215.69005.69005.69005.69005.6900-
18 June 20215.69005.69005.69005.69005.6900-
17 June 20215.69005.69005.69005.69005.6900-
16 June 20215.69005.69005.69005.69005.6900-
15 June 20215.69005.69005.69005.69005.6900-
14 June 20215.69005.69005.69005.69005.6900-
11 June 20215.69005.69005.69005.69005.6900-
10 June 20215.69005.69005.69005.69005.6900-
09 June 20215.69005.69005.69005.69005.6900-
08 June 20215.69005.69005.69005.69005.6900-
07 June 20215.69005.69005.69005.69005.69003,100
04 June 20215.69005.69005.69005.69005.6900-
03 June 20215.69005.69005.69005.69005.6900-
02 June 20215.69005.69005.69005.69005.69002,000
01 June 20215.75005.75005.75005.75005.7500-
28 May 20215.75005.75005.75005.75005.7500-
27 May 20215.75005.75005.75005.75005.75003,800
26 May 20215.75005.75005.75005.75005.7500-
25 May 20215.47005.75005.47005.75005.75006,000
24 May 20215.20005.20005.20005.20005.2000-
21 May 20215.20005.20005.20005.20005.2000-
20 May 20215.20005.20005.20005.20005.20004,500
19 May 20215.20005.20005.20005.20005.20001,900
18 May 20215.20005.20005.20005.20005.2000-
17 May 20215.20005.20005.20005.20005.2000-
14 May 20215.20005.20005.20005.20005.2000-
13 May 20215.20005.20005.20005.20005.2000-
12 May 20215.20005.20005.20005.20005.20001,000
11 May 20215.47005.47005.47005.47005.4700-
10 May 20215.47005.47005.47005.47005.470013,700
07 May 20215.53005.53005.53005.53005.5300-
06 May 20215.53005.53005.53005.53005.53001,100
05 May 20215.53005.53005.53005.53005.5300-
04 May 20215.50005.53005.50005.53005.53001,800
03 May 20215.50005.50005.50005.50005.5000-
30 Apr 20215.50005.50005.50005.50005.5000-
29 Apr 20215.50005.50005.50005.50005.5000-
28 Apr 20215.50005.50005.50005.50005.5000815,000
27 Apr 20215.50005.50005.50005.50005.50001,000
26 Apr 20215.30005.30005.30005.30005.3000-
23 Apr 20215.30005.30005.30005.30005.3000-
22 Apr 20215.30005.30005.30005.30005.3000-
21 Apr 20215.30005.30005.30005.30005.30001,400
20 Apr 20215.30005.30005.30005.30005.3000198,600
19 Apr 20215.30005.30005.30005.30005.3000275,000
16 Apr 20215.30005.30005.30005.30005.3000-
15 Apr 20215.30005.30005.30005.30005.3000-
14 Apr 20215.30005.30005.30005.30005.30001,000
13 Apr 20216.28006.28006.28006.28006.2800-
12 Apr 20216.28006.28006.28006.28006.2800-
09 Apr 20216.28006.28006.28006.28006.2800-
08 Apr 20216.28006.28006.28006.28006.2800-
07 Apr 20216.28006.28006.28006.28006.2800-
06 Apr 20216.28006.28006.28006.28006.2800-
05 Apr 20216.28006.28006.28006.28006.2800-
01 Apr 20216.28006.28006.28006.28006.2800-
31 Mar 20216.28006.28006.28006.28006.2800282,700
30 Mar 20216.28006.28006.28006.28006.2800410,000
29 Mar 20216.28006.28006.28006.28006.2800-
26 Mar 20216.28006.28006.28006.28006.280082,000
25 Mar 20216.28006.28006.28006.28006.2800-
24 Mar 20216.28006.28006.28006.28006.2800-
23 Mar 20216.28006.28006.28006.28006.2800-
22 Mar 20216.28006.28006.28006.28006.2800-
19 Mar 20216.28006.28006.28006.28006.2800-
18 Mar 20216.28006.28006.28006.28006.2800-
17 Mar 20216.28006.28006.28006.28006.2800-
16 Mar 20216.28006.28006.28006.28006.2800-
15 Mar 20216.28006.28006.28006.28006.2800-
12 Mar 20216.28006.28006.28006.28006.2800-
11 Mar 20216.28006.28006.28006.28006.2800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...