News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Nomura Holdings, Inc. (NRSCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

4.95000.0000 (0.00%)

At close: 12:48PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Aug 2021	4.9500	4.9500	4.9500	4.9500	4.9500	-
30 July 2021	4.9500	4.9500	4.9500	4.9500	4.9500	-
29 July 2021	4.9500	4.9500	4.9500	4.9500	4.9500	-
28 July 2021	4.9500	4.9500	4.9500	4.9500	4.9500	-
27 July 2021	4.9500	4.9500	4.9500	4.9500	4.9500	-
26 July 2021	4.9500	4.9500	4.9500	4.9500	4.9500	-
23 July 2021	4.9500	4.9500	4.9500	4.9500	4.9500	-
22 July 2021	4.9500	4.9500	4.9500	4.9500	4.9500	-
21 July 2021	4.9500	4.9500	4.9500	4.9500	4.9500	59,300
20 July 2021	4.9500	4.9500	4.9500	4.9500	4.9500	-
19 July 2021	4.9500	4.9500	4.9500	4.9500	4.9500	50,000
16 July 2021	4.7500	4.7500	4.7500	4.7500	4.7500	-
15 July 2021	4.7500	4.7500	4.7500	4.7500	4.7500	1,900
14 July 2021	4.7500	4.7500	4.7500	4.7500	4.7500	-
13 July 2021	4.7500	4.7500	4.7500	4.7500	4.7500	-
12 July 2021	4.7500	4.7500	4.7500	4.7500	4.7500	-
09 July 2021	4.7500	4.7500	4.7500	4.7500	4.7500	13,900
08 July 2021	4.9100	4.9100	4.9100	4.9100	4.9100	-
07 July 2021	4.9100	4.9100	4.9100	4.9100	4.9100	-
06 July 2021	4.9100	4.9100	4.9100	4.9100	4.9100	29,000
02 July 2021	5.1100	5.1100	5.1100	5.1100	5.1100	-
01 July 2021	5.1100	5.1100	5.1100	5.1100	5.1100	-
30 June 2021	5.1100	5.1100	5.1100	5.1100	5.1100	-
29 June 2021	5.1100	5.1100	5.1100	5.1100	5.1100	-
28 June 2021	5.1100	5.1100	5.1100	5.1100	5.1100	-
25 June 2021	5.1100	5.1100	5.1100	5.1100	5.1100	-
24 June 2021	5.1100	5.1100	5.1100	5.1100	5.1100	-
23 June 2021	5.1100	5.1100	5.1100	5.1100	5.1100	100
22 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
21 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
18 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
17 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
16 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
15 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
14 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
11 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
10 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
09 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
08 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
07 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	3,100
04 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
03 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	-
02 June 2021	5.6900	5.6900	5.6900	5.6900	5.6900	2,000
01 June 2021	5.7500	5.7500	5.7500	5.7500	5.7500	-
28 May 2021	5.7500	5.7500	5.7500	5.7500	5.7500	-
27 May 2021	5.7500	5.7500	5.7500	5.7500	5.7500	3,800
26 May 2021	5.7500	5.7500	5.7500	5.7500	5.7500	-
25 May 2021	5.4700	5.7500	5.4700	5.7500	5.7500	6,000
24 May 2021	5.2000	5.2000	5.2000	5.2000	5.2000	-
21 May 2021	5.2000	5.2000	5.2000	5.2000	5.2000	-
20 May 2021	5.2000	5.2000	5.2000	5.2000	5.2000	4,500
19 May 2021	5.2000	5.2000	5.2000	5.2000	5.2000	1,900
18 May 2021	5.2000	5.2000	5.2000	5.2000	5.2000	-
17 May 2021	5.2000	5.2000	5.2000	5.2000	5.2000	-
14 May 2021	5.2000	5.2000	5.2000	5.2000	5.2000	-
13 May 2021	5.2000	5.2000	5.2000	5.2000	5.2000	-
12 May 2021	5.2000	5.2000	5.2000	5.2000	5.2000	1,000
11 May 2021	5.4700	5.4700	5.4700	5.4700	5.4700	-
10 May 2021	5.4700	5.4700	5.4700	5.4700	5.4700	13,700
07 May 2021	5.5300	5.5300	5.5300	5.5300	5.5300	-
06 May 2021	5.5300	5.5300	5.5300	5.5300	5.5300	1,100
05 May 2021	5.5300	5.5300	5.5300	5.5300	5.5300	-
04 May 2021	5.5000	5.5300	5.5000	5.5300	5.5300	1,800
03 May 2021	5.5000	5.5000	5.5000	5.5000	5.5000	-
30 Apr 2021	5.5000	5.5000	5.5000	5.5000	5.5000	-
29 Apr 2021	5.5000	5.5000	5.5000	5.5000	5.5000	-
28 Apr 2021	5.5000	5.5000	5.5000	5.5000	5.5000	815,000
27 Apr 2021	5.5000	5.5000	5.5000	5.5000	5.5000	1,000
26 Apr 2021	5.3000	5.3000	5.3000	5.3000	5.3000	-
23 Apr 2021	5.3000	5.3000	5.3000	5.3000	5.3000	-
22 Apr 2021	5.3000	5.3000	5.3000	5.3000	5.3000	-
21 Apr 2021	5.3000	5.3000	5.3000	5.3000	5.3000	1,400
20 Apr 2021	5.3000	5.3000	5.3000	5.3000	5.3000	198,600
19 Apr 2021	5.3000	5.3000	5.3000	5.3000	5.3000	275,000
16 Apr 2021	5.3000	5.3000	5.3000	5.3000	5.3000	-
15 Apr 2021	5.3000	5.3000	5.3000	5.3000	5.3000	-
14 Apr 2021	5.3000	5.3000	5.3000	5.3000	5.3000	1,000
13 Apr 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
12 Apr 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
09 Apr 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
08 Apr 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
07 Apr 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
06 Apr 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
05 Apr 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
01 Apr 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
31 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	282,700
30 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	410,000
29 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
26 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	82,000
25 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
24 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
23 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
22 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
19 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
18 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
17 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
16 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
15 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
12 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
11 Mar 2021	6.2800	6.2800	6.2800	6.2800	6.2800	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,772.10+21.60(+0.28%)

ASX 2007,495.70+21.20(+0.28%)

AUD/USD0.7407+0.0011(+0.14%)

OIL70.43-0.13(-0.18%)

GOLD1,816.10+2.00(+0.11%)

BTC-AUD51,420.94-1,505.84(-2.85%)

News that makes you smarter and richer... For free.

Nomura Holdings, Inc. (NRSCF)

ALL ORDS
7,772.10
+21.60(+0.28%)

ASX 200
7,495.70
+21.20(+0.28%)

AUD/USD
0.7407
+0.0011(+0.14%)

OIL
70.43
-0.13(-0.18%)

GOLD
1,816.10
+2.00(+0.11%)

BTC-AUD
51,420.94
-1,505.84(-2.85%)