NRSCF - Nomura Holdings, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 June 20233.57003.57003.57003.57003.5700-
07 June 20233.57003.57003.57003.57003.57001,800
06 June 20233.62003.62003.62003.62003.620012,000
05 June 20233.62003.62003.62003.62003.6200-
02 June 20233.62003.62003.62003.62003.6200-
01 June 20233.62003.62003.62003.62003.6200-
31 May 20233.62003.62003.62003.62003.6200-
30 May 20233.62003.62003.62003.62003.6200-
26 May 20233.62003.62003.62003.62003.6200-
25 May 20233.62003.62003.62003.62003.6200-
24 May 20233.62003.62003.62003.62003.6200-
23 May 20233.62003.62003.62003.62003.6200-
22 May 20233.62003.62003.62003.62003.6200-
19 May 20233.62003.62003.62003.62003.6200-
18 May 20233.62003.62003.62003.62003.6200-
17 May 20233.62003.62003.62003.62003.6200200,000
16 May 20233.62003.62003.62003.62003.6200-
15 May 20233.62003.62003.62003.62003.6200-
12 May 20233.62003.62003.62003.62003.620031,900
11 May 20233.62003.62003.62003.62003.6200-
10 May 20233.62003.62003.62003.62003.6200-
09 May 20233.62003.62003.62003.62003.620048,500
08 May 20233.92003.92003.92003.92003.9200-
05 May 20233.92003.92003.92003.92003.9200-
04 May 20233.92003.92003.92003.92003.9200-
03 May 20233.92003.92003.92003.92003.92007,400
02 May 20233.92003.92003.92003.92003.9200-
01 May 20233.92003.92003.92003.92003.9200-
28 Apr 20233.92003.92003.92003.92003.9200-
27 Apr 20233.92003.92003.92003.92003.9200-
26 Apr 20233.92003.92003.92003.92003.9200-
25 Apr 20233.92003.92003.92003.92003.9200-
24 Apr 20233.92003.92003.92003.92003.9200-
21 Apr 20233.92003.92003.92003.92003.92006,100
20 Apr 20233.79003.79003.79003.79003.7900-
19 Apr 20233.79003.79003.79003.79003.7900500,000
18 Apr 20233.79003.79003.79003.79003.79001,030,300
17 Apr 20233.79003.79003.79003.79003.7900-
14 Apr 20233.79003.79003.79003.79003.7900-
13 Apr 20233.79003.79003.79003.79003.7900-
12 Apr 20233.79003.79003.79003.79003.7900-
11 Apr 20233.79003.79003.79003.79003.79006,400
10 Apr 20233.80003.80003.80003.80003.8000-
06 Apr 20233.80003.80003.80003.80003.8000-
05 Apr 20233.80003.80003.80003.80003.8000-
04 Apr 20233.80003.80003.80003.80003.8000-
03 Apr 20233.80003.80003.80003.80003.8000-
31 Mar 20233.80003.80003.80003.80003.8000-
30 Mar 20233.80003.80003.80003.80003.8000-
29 Mar 20233.80003.80003.80003.80003.8000-
28 Mar 20233.80003.80003.80003.80003.8000-
27 Mar 20233.80003.80003.80003.80003.8000-
24 Mar 20233.80003.80003.80003.80003.8000-
23 Mar 20233.80003.80003.80003.80003.8000-
22 Mar 20233.80003.80003.80003.80003.8000-
21 Mar 20233.80003.80003.80003.80003.8000-
20 Mar 20233.80003.80003.80003.80003.8000-
17 Mar 20233.80003.80003.80003.80003.8000-
16 Mar 20233.80003.80003.80003.80003.8000-
15 Mar 20233.80003.80003.80003.80003.800018,100
14 Mar 20233.80003.80003.80003.80003.8000200
13 Mar 20233.84003.84003.84003.84003.84005,300
10 Mar 20234.07004.07004.07004.07004.0700-
09 Mar 20234.07004.07004.07004.07004.0700-
08 Mar 20234.07004.07004.07004.07004.0700-
07 Mar 20234.07004.07004.07004.07004.0700-
06 Mar 20234.07004.07004.07004.07004.0700-
03 Mar 20234.07004.07004.07004.07004.0700-
02 Mar 20234.07004.07004.07004.07004.07003,700
01 Mar 20234.07004.07004.07004.07004.0700-
28 Feb 20234.07004.07004.07004.07004.0700-
27 Feb 20234.07004.07004.07004.07004.0700-
24 Feb 20234.07004.07004.07004.07004.0700-
23 Feb 20234.07004.07004.07004.07004.0700-
22 Feb 20234.07004.07004.07004.07004.0700-
21 Feb 20234.07004.07004.07004.07004.0700-
17 Feb 20234.07004.07004.07004.07004.0700-
16 Feb 20234.07004.07004.07004.07004.0700300
15 Feb 20234.07004.07004.07004.07004.0700-
14 Feb 20234.07004.07004.07004.07004.0700-
13 Feb 20234.07004.07004.07004.07004.0700-
10 Feb 20234.07004.07004.07004.07004.0700-
09 Feb 20234.07004.07004.07004.07004.0700-
08 Feb 20234.07004.07004.07004.07004.0700-
07 Feb 20234.07004.07004.07004.07004.0700-
06 Feb 20234.07004.07004.07004.07004.07001,600
03 Feb 20233.94003.94003.94003.94003.94004,000
02 Feb 20233.96003.96003.96003.96003.9600-
01 Feb 20233.96003.96003.96003.96003.9600-
31 Jan 20233.96003.96003.96003.96003.9600-
30 Jan 20233.96003.96003.96003.96003.9600-
27 Jan 20233.96003.96003.96003.96003.9600-
26 Jan 20233.96003.96003.96003.96003.9600-
25 Jan 20233.96003.96003.96003.96003.9600-
24 Jan 20233.94003.94003.94003.94003.940017,700
23 Jan 20233.94003.94003.94003.94003.94001,000,000
20 Jan 20233.94003.94003.94003.94003.9400312,000
19 Jan 20233.96003.96003.96003.96003.9600300
18 Jan 20233.82003.82003.82003.82003.8200-
17 Jan 20233.82003.82003.82003.82003.8200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...