Australia markets closed

Nomura Holdings, Inc. (NRSCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.700.00 (0.00%)
At close: 10:46AM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20245.705.705.705.705.70-
19 Apr 20245.705.705.705.705.707,800
18 Apr 20245.705.705.705.705.70-
17 Apr 20245.705.705.705.705.70-
16 Apr 20245.705.705.705.705.70-
15 Apr 20245.705.705.705.705.70-
12 Apr 20245.705.705.705.705.70-
11 Apr 20245.705.705.705.705.70-
10 Apr 20245.705.705.705.705.70-
09 Apr 20245.705.705.705.705.70-
08 Apr 20245.705.705.705.705.70-
05 Apr 20245.705.705.705.705.70-
04 Apr 20245.705.705.705.705.70-
03 Apr 20245.705.705.705.705.70-
02 Apr 20245.705.705.705.705.70-
01 Apr 20245.705.705.705.705.70-
28 Mar 20245.705.705.705.705.70-
27 Mar 20245.705.705.705.705.70-
26 Mar 20245.705.705.705.705.70-
25 Mar 20245.705.705.705.705.70-
22 Mar 20245.705.705.705.705.70-
21 Mar 20245.705.705.705.705.70-
20 Mar 20245.705.705.705.705.7050,000
19 Mar 20245.705.705.705.705.7029,800
18 Mar 20245.705.705.705.705.70-
15 Mar 20245.705.705.705.705.70-
14 Mar 20245.705.705.705.705.70120,000
13 Mar 20245.705.705.705.705.70-
12 Mar 20245.705.705.705.705.70-
11 Mar 20245.705.705.705.705.70-
08 Mar 20245.705.705.705.705.70-
07 Mar 20245.705.705.705.705.70-
06 Mar 20245.705.705.705.705.70-
05 Mar 20245.705.705.705.705.70-
04 Mar 20245.705.705.705.705.70550,000
01 Mar 20245.705.705.705.705.70-
29 Feb 20245.705.705.705.705.70-
28 Feb 20245.705.705.705.705.70-
27 Feb 20245.705.705.705.705.70200
26 Feb 20245.205.205.205.205.20-
23 Feb 20245.205.205.205.205.20-
22 Feb 20245.205.205.205.205.20-
21 Feb 20245.205.205.205.205.20-
20 Feb 20245.205.205.205.205.20-
16 Feb 20245.205.205.205.205.20-
15 Feb 20245.205.205.205.205.20-
14 Feb 20245.205.205.205.205.205,080,600
13 Feb 20245.485.485.485.485.48300,000
12 Feb 20245.485.485.485.485.48-
09 Feb 20245.485.485.485.485.48-
08 Feb 20245.485.485.485.485.48-
07 Feb 20245.485.485.485.485.48-
06 Feb 20245.485.485.485.485.48-
05 Feb 20245.485.485.485.485.48200
02 Feb 20245.145.145.145.145.14260,000
01 Feb 20245.655.755.655.755.75283,800
31 Jan 20245.356.005.356.006.00892,900
30 Jan 20245.155.155.155.155.15200,000
29 Jan 20245.155.155.155.155.156,700
26 Jan 20244.834.834.834.834.83-
25 Jan 20244.834.834.834.834.832,800
24 Jan 20245.045.045.045.045.04-
23 Jan 20245.025.045.025.045.042,600
22 Jan 20245.055.055.055.055.05200,000
19 Jan 20245.055.055.055.055.05-
18 Jan 20245.055.055.055.055.05-
17 Jan 20245.055.055.055.055.05-
16 Jan 20245.055.055.055.055.05100
12 Jan 20244.404.404.404.404.4041,800
11 Jan 20244.404.404.404.404.40500,000
10 Jan 20244.404.404.404.404.40-
09 Jan 20244.404.404.404.404.40-
08 Jan 20244.404.404.404.404.40-
05 Jan 20244.404.404.404.404.4045,800
04 Jan 20244.414.414.414.414.4190,000
03 Jan 20244.414.414.414.414.41-
02 Jan 20244.414.414.414.414.41-
29 Dec 20234.414.414.414.414.41-
28 Dec 20234.414.414.414.414.41-
27 Dec 20234.414.414.414.414.41-
26 Dec 20234.414.414.414.414.411,000
22 Dec 20234.504.504.504.504.501,800
21 Dec 20234.494.494.494.494.49300
20 Dec 20234.314.314.314.314.31-
19 Dec 20234.314.314.314.314.31700,000
18 Dec 20234.314.314.314.314.31-
15 Dec 20234.314.314.314.314.31-
14 Dec 20234.314.314.314.314.3176,200
13 Dec 20234.144.144.144.144.14-
12 Dec 20234.144.144.144.144.14-
11 Dec 20234.144.144.144.144.1498,000
08 Dec 20234.144.144.144.144.14-
07 Dec 20234.144.144.144.144.14-
06 Dec 20234.144.144.144.144.14-
05 Dec 20234.144.144.144.144.14-
04 Dec 20234.144.144.144.144.14-
01 Dec 20234.144.144.144.144.141,020,000
30 Nov 20234.144.144.144.144.14-
29 Nov 20234.144.144.144.144.14-
28 Nov 20234.144.144.144.144.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...