Australia markets closed

Nomura Holdings, Inc. (NRSCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.95500.0000 (0.00%)
At close: 10:03AM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20233.96003.96003.96003.96003.9600-
25 Jan 20233.96003.96003.96003.96003.9600-
24 Jan 20233.94003.94003.94003.94003.940017,700
23 Jan 20233.94003.94003.94003.94003.94001,000,000
20 Jan 20233.94003.94003.94003.94003.9400312,000
19 Jan 20233.96003.96003.96003.96003.9600300
18 Jan 20233.82003.82003.82003.82003.8200-
17 Jan 20233.82003.82003.82003.82003.8200-
13 Jan 20233.82003.82003.82003.82003.8200-
12 Jan 20233.82003.82003.82003.82003.8200-
11 Jan 20233.82003.82003.82003.82003.8200-
10 Jan 20233.82003.82003.82003.82003.8200-
09 Jan 20233.82003.82003.82003.82003.8200-
06 Jan 20233.82003.82003.82003.82003.8200200,000
05 Jan 20233.82003.82003.82003.82003.8200-
04 Jan 20233.82003.82003.82003.82003.8200-
03 Jan 20233.82003.82003.82003.82003.8200300
30 Dec 20223.79003.79003.79003.79003.7900-
29 Dec 20223.79003.79003.79003.79003.79001,000
28 Dec 20223.49003.49003.49003.49003.4900-
27 Dec 20223.49003.49003.49003.49003.4900-
23 Dec 20223.49003.49003.49003.49003.4900600
22 Dec 20223.49003.49003.49003.49003.4900-
21 Dec 20223.49003.49003.49003.49003.4900-
20 Dec 20223.49003.49003.49003.49003.4900-
19 Dec 20223.49003.49003.49003.49003.4900-
16 Dec 20223.49003.49003.49003.49003.4900-
15 Dec 20223.49003.49003.49003.49003.4900-
14 Dec 20223.49003.49003.49003.49003.4900-
13 Dec 20223.49003.49003.49003.49003.4900900,000
12 Dec 20223.49003.49003.49003.49003.4900-
09 Dec 20223.49003.49003.49003.49003.4900-
08 Dec 20223.49003.49003.49003.49003.4900-
07 Dec 20223.49003.49003.49003.49003.4900-
06 Dec 20223.49003.49003.49003.49003.4900-
05 Dec 20223.49003.49003.49003.49003.4900-
02 Dec 20223.49003.49003.49003.49003.4900-
01 Dec 20223.49003.49003.49003.49003.4900-
30 Nov 20223.49003.49003.49003.49003.49002,000
29 Nov 20223.21003.21003.21003.21003.2100-
28 Nov 20223.21003.21003.21003.21003.2100-
25 Nov 20223.21003.21003.21003.21003.2100-
23 Nov 20223.21003.21003.21003.21003.2100-
22 Nov 20223.21003.21003.21003.21003.2100-
21 Nov 20223.21003.21003.21003.21003.2100-
18 Nov 20223.21003.21003.21003.21003.2100-
17 Nov 20223.21003.21003.21003.21003.2100-
16 Nov 20223.21003.21003.21003.21003.2100-
15 Nov 20223.21003.21003.21003.21003.2100-
14 Nov 20223.21003.21003.21003.21003.2100-
11 Nov 20223.21003.21003.21003.21003.2100-
10 Nov 20223.21003.21003.21003.21003.2100-
09 Nov 20223.21003.21003.21003.21003.2100-
08 Nov 20223.21003.21003.21003.21003.21007,000
07 Nov 20223.26003.26003.26003.26003.2600-
04 Nov 20223.26003.26003.26003.26003.260010,000
03 Nov 20223.04003.04003.04003.04003.040030,100
02 Nov 20223.28003.28003.28003.28003.2800502,000
01 Nov 20223.28003.28003.28003.28003.2800300,000
31 Oct 20223.31003.31003.28003.28003.280020,000
28 Oct 20223.23003.23003.23003.23003.2300-
27 Oct 20223.23003.23003.23003.23003.23007,700
26 Oct 20223.23003.23003.23003.23003.2300-
25 Oct 20223.23003.23003.23003.23003.2300300
24 Oct 20223.55003.55003.55003.55003.5500-
21 Oct 20223.55003.55003.55003.55003.5500-
20 Oct 20223.55003.55003.55003.55003.5500-
19 Oct 20223.55003.55003.55003.55003.5500-
18 Oct 20223.55003.55003.55003.55003.5500-
17 Oct 20223.55003.55003.55003.55003.5500-
14 Oct 20223.55003.55003.55003.55003.550037,800
13 Oct 20223.55003.55003.55003.55003.5500-
12 Oct 20223.55003.55003.55003.55003.550024,300
11 Oct 20223.55003.55003.55003.55003.5500-
10 Oct 20223.55003.55003.55003.55003.5500-
07 Oct 20223.55003.55003.55003.55003.5500-
06 Oct 20223.55003.55003.55003.55003.5500-
05 Oct 20223.55003.55003.55003.55003.5500-
04 Oct 20223.55003.55003.55003.55003.5500-
03 Oct 20223.55003.55003.55003.55003.5500-
30 Sept 20223.55003.55003.55003.55003.5500-
29 Sept 20223.55003.55003.55003.55003.5500-
28 Sept 20223.55003.55003.55003.55003.5500-
27 Sept 20223.55003.55003.55003.55003.5500-
26 Sept 20223.55003.55003.55003.55003.5500-
23 Sept 20223.55003.55003.55003.55003.5500-
22 Sept 20223.55003.55003.55003.55003.5500-
21 Sept 20223.55003.55003.55003.55003.5500-
20 Sept 20223.59003.59003.55003.55003.550018,000
19 Sept 20223.46003.46003.46003.46003.4600-
16 Sept 20223.46003.46003.46003.46003.460020,200
15 Sept 20223.46003.46003.46003.46003.4600-
14 Sept 20223.46003.46003.46003.46003.4600503,400
13 Sept 20223.46003.46003.46003.46003.4600-
12 Sept 20223.46003.46003.46003.46003.4600-
09 Sept 20223.46003.46003.46003.46003.460070,600
08 Sept 20223.46003.46003.46003.46003.4600900
07 Sept 20223.40003.40003.40003.40003.4000-
06 Sept 20223.40003.40003.40003.40003.4000-
02 Sept 20223.40003.40003.40003.40003.40009,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...