Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX250117C00017500 | 2024-06-25 1:14PM EDT | 17.50 | 7.00 | 4.10 | 7.50 | 0.00 | - | 6 | 19 | 92.87% |
| NRIX250117C00020000 | 2024-06-18 1:18PM EDT | 20.00 | 5.20 | 2.95 | 6.20 | 0.00 | - | - | 40 | 87.84% |
| NRIX250117C00022500 | 2024-06-24 10:23AM EDT | 22.50 | 6.27 | 2.45 | 5.60 | 0.00 | - | - | 40 | 92.14% |
| NRIX250117C00025000 | 2024-06-24 9:33AM EDT | 25.00 | 5.70 | 1.05 | 4.60 | 0.00 | - | 2 | 8 | 82.23% |
| NRIX250117C00030000 | 2024-06-03 11:09AM EDT | 30.00 | 2.50 | 0.65 | 4.90 | 0.00 | - | 2 | 0 | 98.85% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX250117P00012500 | 2024-06-18 3:29PM EDT | 12.50 | 1.55 | 0.55 | 4.40 | 0.00 | - | - | 2 | 115.92% |
| NRIX250117P00015000 | 2024-05-24 3:55PM EDT | 15.00 | 3.50 | 1.25 | 3.70 | 0.00 | - | 2 | 2 | 86.72% |
| NRIX250117P00022500 | 2024-06-24 10:23AM EDT | 22.50 | 5.07 | 5.70 | 8.50 | 0.00 | - | - | 40 | 88.33% |
| NRIX250117P00025000 | 2024-06-24 12:29PM EDT | 25.00 | 7.50 | 7.40 | 9.00 | 0.00 | - | - | 3 | 74.76% |
© 2024 Yahoo. All rights reserved.