Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX241018C00002500 | 2024-02-29 4:57PM EDT | 2.50 | 10.25 | 10.50 | 14.30 | 0.00 | - | - | 1 | 0.00% |
| NRIX241018C00005000 | 2024-05-17 9:46AM EDT | 5.00 | 10.40 | 9.00 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
| NRIX241018C00010000 | 2024-02-20 12:18PM EDT | 10.00 | 3.40 | 3.00 | 7.50 | 0.00 | - | - | 3 | 0.00% |
| NRIX241018C00012500 | 2024-03-21 9:44AM EDT | 12.50 | 4.20 | 3.10 | 5.30 | 0.00 | - | 6 | 6 | 0.00% |
| NRIX241018C00015000 | 2024-06-20 3:23PM EDT | 15.00 | 8.00 | 4.50 | 8.50 | 0.00 | - | 2 | 39 | 111.96% |
| NRIX241018C00017500 | 2024-06-20 10:19AM EDT | 17.50 | 5.80 | 2.50 | 6.90 | 0.00 | - | 4 | 14 | 96.68% |
| NRIX241018C00020000 | 2024-07-02 3:49PM EDT | 20.00 | 3.50 | 1.45 | 4.20 | 0.00 | - | 10 | 34 | 76.32% |
| NRIX241018C00022500 | 2024-06-25 2:46PM EDT | 22.50 | 3.44 | 0.40 | 4.90 | 0.00 | - | 23 | 33 | 92.04% |
| NRIX241018C00025000 | 2024-06-24 9:43AM EDT | 25.00 | 3.36 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 102.69% |
| NRIX241018C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | 2 | 24 | 131.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX241018P00010000 | 2024-04-09 10:11AM EDT | 10.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 3 | 4 | 176.17% |
| NRIX241018P00012500 | 2024-05-01 1:03PM EDT | 12.50 | 2.80 | 0.00 | 4.40 | 0.00 | - | 8 | 310 | 147.85% |
© 2024 Yahoo. All rights reserved.