Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240816C00020000 | 2024-07-03 10:39AM EDT | 20.00 | 2.10 | 1.25 | 3.00 | 0.00 | - | 2 | 12 | 92.77% |
| NRIX240816C00022500 | 2024-07-03 10:57AM EDT | 22.50 | 1.44 | 0.45 | 2.15 | 0.00 | - | 1 | 14 | 91.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRIX240816P00015000 | 2024-06-26 9:33AM EDT | 15.00 | 0.85 | 0.00 | 3.30 | 0.00 | - | - | 1 | 145.31% |
| NRIX240816P00020000 | 2024-07-02 12:47PM EDT | 20.00 | 2.65 | 1.00 | 5.20 | 0.00 | - | 10 | 10 | 101.32% |
| NRIX240816P00022500 | 2024-06-25 11:32AM EDT | 22.50 | 2.85 | 3.20 | 6.90 | 0.00 | - | - | 50 | 111.52% |
© 2024 Yahoo. All rights reserved.