Nurix Therapeutics, Inc. (NRIX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.34 | -0.26 | -43.33% | 11 | 16 |
| 7.00 | 0.00 | - | 1 | 2 | 10.00 | 0.90 | 0.00 | - | 2 | 2 |
| 9.25 | 0.00 | - | 1 | 69 | 12.50 | 0.06 | 0.00 | - | 2 | 29 |
| 4.50 | -1.80 | -28.57% | 1 | 49 | 15.00 | 0.30 | 0.00 | - | 10 | 16 |
| 3.51 | +0.01 | +0.29% | 1 | 69 | 17.50 | 0.64 | 0.00 | - | 2 | 132 |
| 0.50 | -0.25 | -33.33% | 2 | 243 | 20.00 | 1.65 | 0.00 | - | 3 | 462 |
| 0.60 | +0.30 | +100.00% | 2 | 601 | 22.50 | 2.50 | 0.00 | - | 100 | 125 |
| 0.26 | 0.00 | - | 2 | 48 | 25.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 10 | 41 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.