Energy Vault Holdings, Inc. (NRGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRGV240719C00002500 | 2024-06-20 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 312.50% |
| NRGV240816C00002500 | 2024-07-01 12:40PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 355 | 181.25% |
| NRGV241115C00002500 | 2024-06-20 2:23PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 39 | 610 | 135.94% |
| NRGV250117C00002500 | 2024-07-01 12:40PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 6,384 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRGV240816P00002500 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NRGV250117P00002500 | 2024-05-13 10:32AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.60 | 0.00 | - | 1 | 136 | 109.38% |
© 2024 Yahoo. All rights reserved.