NRG - NRG Energy, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616C00060000 | 2022-11-04 10:53AM EDT | 2023-06-16 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 47 | 231.64% |
| NRG240119C00060000 | 2023-01-04 4:28PM EDT | 2024-01-19 | 0.23 | 0.00 | 0.85 | 0.00 | - | 1 | 36 | 55.01% |
| NRG250117C00060000 | 2022-11-21 11:43AM EDT | 2025-01-17 | 2.85 | 0.15 | 1.15 | 0.00 | - | - | 1 | 36.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616P00060000 | 2023-06-02 1:31PM EDT | 2023-06-16 | 27.30 | 25.40 | 26.60 | 0.00 | - | 1 | 0 | 195.31% |
© 2023 Yahoo. All rights reserved.