NRG - NRG Energy, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616C00055000 | 2023-04-06 3:32PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 113.28% |
| NRG240119C00055000 | 2023-05-12 3:23PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 11,561 | 12.50% |
| NRG250117C00055000 | 2022-12-27 4:59PM EDT | 2025-01-17 | 1.05 | 0.65 | 1.20 | 0.00 | - | 5 | 48 | 33.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240119P00055000 | 2022-10-27 11:57AM EDT | 2024-01-19 | 13.20 | 13.00 | 14.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.