NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00055000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 19.83 | 14.10 | 14.50 | 0.00 | - | 1 | 1,837 | 0.00% |
| NRG240621C00055000 | 2024-04-18 2:19PM EDT | 2024-06-21 | 16.32 | 13.90 | 15.00 | 0.00 | - | 4 | 2,600 | 39.65% |
| NRG240719C00055000 | 2024-04-01 11:09AM EDT | 2024-07-19 | 15.23 | 15.10 | 15.40 | 0.00 | - | 2 | 37 | 40.45% |
| NRG240920C00055000 | 2024-04-10 1:37PM EDT | 2024-09-20 | 20.70 | 15.90 | 16.40 | 0.00 | - | 15 | 108 | 41.50% |
| NRG250117C00055000 | 2024-04-09 10:32AM EDT | 2025-01-17 | 20.22 | 17.80 | 18.10 | 0.00 | - | 2 | 741 | 41.90% |
| NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 44.27% |
| NRG260116C00055000 | 2024-04-03 11:21AM EDT | 2026-01-16 | 23.48 | 21.30 | 21.90 | 0.00 | - | 1 | 26 | 41.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240419P00055000 | 2024-04-17 1:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 4,018 | 196.88% |
| NRG240517P00055000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.25 | 0.00 | - | 3 | 464 | 54.20% |
| NRG240621P00055000 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.50 | 0.00 | - | 15 | 369 | 43.12% |
| NRG240719P00055000 | 2024-04-03 3:40PM EDT | 2024-07-19 | 0.44 | 0.65 | 0.80 | 0.00 | - | 1 | 39 | 41.11% |
| NRG240920P00055000 | 2024-04-03 12:07PM EDT | 2024-09-20 | 1.10 | 1.40 | 1.60 | 0.00 | - | 20 | 46 | 40.04% |
| NRG250117P00055000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 2.20 | 2.65 | 2.85 | 0.00 | - | 2 | 371 | 38.27% |
| NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 33.59% |
| NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 5.30 | 5.60 | 0.00 | - | 2 | 5 | 35.37% |
© 2024 Yahoo. All rights reserved.