Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.00+4.91 (+6.06%)
At close: 04:00PM EDT
86.25 +0.25 (+0.29%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000550002024-05-23 10:38AM EDT2024-06-2126.6128.8033.500.00-42,31085.74%
NRG240719C000550002024-05-22 1:27PM EDT2024-07-1926.7629.0033.700.00-14969.19%
NRG240920C000550002024-05-14 11:50AM EDT2024-09-2028.1329.2034.000.00-613552.69%
NRG241220C000550002024-05-03 1:33PM EDT2024-12-2025.1531.8034.100.00-2254.32%
NRG250117C000550002024-05-14 10:03AM EDT2025-01-1730.0032.2033.900.00-572551.83%
NRG251219C000550002024-03-05 2:42PM EDT2025-12-1912.4821.8022.500.00-11360.00%
NRG260116C000550002024-05-10 3:41PM EDT2026-01-1634.2036.1037.300.00-12750.56%
NRG261218C000550002024-05-20 3:50PM EDT2026-12-1835.0037.0041.400.00-1252.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000550002024-05-17 2:00PM EDT2024-06-210.050.000.750.00-1369101.17%
NRG240719P000550002024-05-24 3:58PM EDT2024-07-190.200.050.200.00-1,8617,09157.81%
NRG240920P000550002024-05-10 12:04PM EDT2024-09-200.310.051.500.00-25077356.01%
NRG241220P000550002024-05-09 9:50AM EDT2024-12-201.150.651.000.00-14717044.80%
NRG250117P000550002024-05-23 10:31AM EDT2025-01-171.050.851.050.00-1037742.60%
NRG251219P000550002024-02-29 10:32AM EDT2025-12-196.804.304.900.00-113446.24%
NRG260116P000550002024-04-03 11:43AM EDT2026-01-164.253.804.300.00-2542.71%