NRG - NRG Energy, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616C00045000 | 2023-06-01 2:14PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 17 | 162 | 108.59% |
| NRG230915C00045000 | 2023-06-02 9:30AM EDT | 2023-09-15 | 0.20 | 0.15 | 0.70 | 0.00 | - | 2 | 704 | 49.32% |
| NRG231215C00045000 | 2023-06-08 10:29AM EDT | 2023-12-15 | 0.56 | 0.45 | 0.75 | -0.09 | -13.85% | 2 | 5 | 36.30% |
| NRG240119C00045000 | 2023-06-05 1:05PM EDT | 2024-01-19 | 0.69 | 0.60 | 0.95 | 0.00 | - | 6 | 3,781 | 36.13% |
| NRG250117C00045000 | 2023-06-06 10:13AM EDT | 2025-01-17 | 2.00 | 1.75 | 2.45 | 0.00 | - | 2 | 91 | 32.92% |
| NRG251219C00045000 | 2023-02-22 10:30AM EDT | 2025-12-19 | 2.93 | 1.30 | 4.90 | 0.00 | - | - | 3 | 38.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616P00045000 | 2023-03-24 10:07AM EDT | 2023-06-16 | 14.39 | 10.60 | 11.40 | 0.00 | - | 1 | 4 | 110.16% |
| NRG230915P00045000 | 2023-02-23 4:04PM EDT | 2023-09-15 | 11.50 | 13.40 | 14.20 | 0.00 | - | - | 6 | 87.35% |
| NRG240119P00045000 | 2023-01-04 4:00PM EDT | 2024-01-19 | 13.78 | 10.80 | 11.50 | 0.00 | - | 1 | 46 | 30.81% |
| NRG250117P00045000 | 2022-11-29 1:03PM EDT | 2025-01-17 | 8.70 | 13.70 | 14.80 | 0.00 | - | 2 | 13 | 41.79% |
© 2023 Yahoo. All rights reserved.