Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.30-0.63 (-0.76%)
At close: 04:00PM EDT
82.20 -0.10 (-0.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000450002024-05-08 3:31PM EDT2024-06-2132.0035.4039.500.00-116396.88%
NRG240719C000450002024-04-29 3:44PM EDT2024-07-1928.8535.2040.000.00-10311381.25%
NRG240920C000450002024-05-15 10:31AM EDT2024-09-2041.5535.4040.000.00-21360.69%
NRG250117C000450002024-05-16 11:27AM EDT2025-01-1741.4336.2040.900.00-1028056.49%
NRG251219C000450002024-05-08 3:44PM EDT2025-12-1934.6739.4043.000.00-814752.82%
NRG260116C000450002024-05-15 10:31AM EDT2026-01-1644.4238.7042.200.00-24856.52%
NRG261218C000450002024-05-15 9:30AM EDT2026-12-1842.6039.5044.500.00-12253.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000450002024-03-20 11:51AM EDT2024-06-210.230.000.750.00-3160113.77%
NRG240719P000450002024-03-25 1:33PM EDT2024-07-190.250.002.150.00-11107.18%
NRG240920P000450002024-03-18 11:46AM EDT2024-09-200.620.050.750.00-103660.74%
NRG250117P000450002024-05-17 3:58PM EDT2025-01-170.410.300.85-0.29-41.43%132851.27%
NRG251219P000450002024-04-30 10:28AM EDT2025-12-192.281.703.300.00-1449.67%
NRG260116P000450002024-03-28 2:03PM EDT2026-01-162.502.352.650.00-12144.93%