NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00041000 | 2024-03-25 11:46AM EDT | 2024-06-21 | 27.35 | 28.20 | 32.30 | 0.00 | - | 15 | 5 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00041000 | 2024-01-25 12:32PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | 0.00 | - | 12 | 1,002 | 86.47% |
© 2024 Yahoo. All rights reserved.