Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.13-1.91 (-5.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000345002020-10-26 10:27AM EDT2020-10-300.150.000.000.00-2050.00%
NRG201106C000345002020-10-26 1:43PM EDT2020-11-060.500.000.000.00-1012.50%
NRG201113C000345002020-10-19 12:04AM EDT2020-11-130.400.000.000.00-1012.50%
NRG201120C000345002020-10-27 10:33AM EDT2020-11-200.900.000.000.00-9012.50%
NRG201127C000345002020-10-21 11:04AM EDT2020-11-270.650.000.000.00--012.50%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201113P000345002020-10-26 2:17PM EDT2020-11-131.750.000.000.00-100.00%