Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.13-1.91 (-5.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000335002020-10-27 9:50AM EDT2020-10-300.050.000.000.00-3025.00%
NRG201106C000335002020-10-23 10:30AM EDT2020-11-060.900.000.000.00-1012.50%
NRG201113C000335002020-10-20 3:10PM EDT2020-11-130.950.000.000.00-1012.50%
NRG201120C000335002020-10-27 12:33PM EDT2020-11-201.350.000.000.00-106.25%
NRG201127C000335002020-10-28 11:29AM EDT2020-11-270.600.000.000.00-106.25%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030P000335002020-10-28 3:45PM EDT2020-10-302.450.000.000.00-100.00%
NRG201106P000335002020-10-28 12:31PM EDT2020-11-062.300.000.000.00-100.00%