NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00032000 | 2024-03-19 11:19AM EDT | 2024-06-21 | 32.91 | 36.20 | 41.00 | 0.00 | - | 10 | 8 | 162.11% |
| NRG251219C00032000 | 2023-06-22 1:34PM EDT | 2025-12-19 | 8.07 | 9.70 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00032000 | 2023-11-21 3:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 31 | 732 | 97.85% |
| NRG251219P00032000 | 2024-03-04 10:53AM EDT | 2025-12-19 | 1.10 | 0.00 | 5.00 | 0.00 | - | 15 | 84 | 58.25% |
© 2024 Yahoo. All rights reserved.