Australia markets open in 9 hours 13 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000320002020-10-07 10:25AM EDT2020-10-301.151.552.050.00-13459.57%
NRG201106C000320002020-10-02 11:11AM EDT2020-11-060.801.752.250.00-141450.20%
NRG201120C000320002020-10-16 2:20PM EDT2020-11-202.512.152.300.00-13436.43%
NRG201218C000320002020-10-19 2:14PM EDT2020-12-181.762.602.800.00-227136.33%
NRG210319C000320002020-09-29 10:17AM EDT2021-03-191.853.303.700.00-608533.69%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201106P000320002020-10-22 12:55PM EDT2020-11-060.780.450.700.00-1150.00%
NRG201120P000320002020-10-19 3:49PM EDT2020-11-201.000.700.900.00-304044.92%
NRG201218P000320002020-10-07 9:51AM EDT2020-12-181.451.201.400.00-2341.99%