Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.13-1.91 (-5.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201106C000295002020-10-12 11:09AM EDT2020-11-063.300.000.000.00-100.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201106P000295002020-10-28 9:30AM EDT2020-11-060.400.000.000.00-4012.50%
NRG201113P000295002020-10-21 10:45AM EDT2020-11-130.350.000.000.00--06.25%
NRG201120P000295002020-10-21 2:17PM EDT2020-11-200.800.000.000.00-206.25%
NRG201204P000295002020-10-22 10:52AM EDT2020-12-041.000.000.000.00--06.25%