Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.13-1.91 (-5.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000280002020-09-24 11:30AM EDT2020-10-301.605.505.900.00--14453.71%
NRG201120C000280002020-10-09 12:48PM EDT2020-11-204.610.000.000.00-1000.00%
NRG201218C000280002020-09-23 2:18PM EDT2020-12-182.405.706.000.00--1193.46%
NRG210115C000280002020-10-14 10:23AM EDT2021-01-156.400.000.000.00-200.00%
NRG210319C000280002020-09-14 3:41PM EDT2021-03-195.106.106.600.00-1163.23%
NRG220121C000280002020-10-09 11:24AM EDT2022-01-217.100.000.000.00-100.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030P000280002020-09-29 10:35AM EDT2020-10-300.730.000.000.00--050.00%
NRG201113P000280002020-10-19 12:04AM EDT2020-11-130.150.000.000.00--012.50%
NRG201120P000280002020-10-19 3:55PM EDT2020-11-200.500.000.000.00-2012.50%
NRG201204P000280002020-10-22 10:52AM EDT2020-12-040.700.000.000.00--06.25%
NRG201218P000280002020-10-09 9:49AM EDT2020-12-180.700.000.000.00-4806.25%
NRG210115P000280002020-10-22 9:36AM EDT2021-01-150.880.000.000.00-106.25%
NRG210319P000280002020-10-19 1:51PM EDT2021-03-191.180.000.000.00-603.13%
NRG210618P000280002020-10-19 1:50PM EDT2021-06-181.830.000.000.00--03.13%
NRG220121P000280002020-10-26 1:12PM EDT2022-01-213.300.000.000.00-203.13%