NRG - NRG Energy, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:28.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616C00028000 | 2023-05-15 9:39AM EDT | 2023-06-16 | 6.35 | 6.00 | 6.50 | 0.00 | - | 7 | 36 | 68.75% |
| NRG230915C00028000 | 2023-05-04 3:06PM EDT | 2023-09-15 | 5.30 | 6.80 | 7.20 | 0.00 | - | 27 | 27 | 49.90% |
| NRG231215C00028000 | 2023-05-04 2:38PM EDT | 2023-12-15 | 6.10 | 7.20 | 8.00 | 0.00 | - | - | 8 | 47.63% |
| NRG240119C00028000 | 2023-05-08 10:16AM EDT | 2024-01-19 | 5.70 | 7.70 | 7.90 | 0.00 | - | 17 | 952 | 42.70% |
| NRG250117C00028000 | 2023-05-26 1:58PM EDT | 2025-01-17 | 8.70 | 8.80 | 10.30 | 0.00 | - | 11 | 20 | 43.96% |
| NRG251219C00028000 | 2023-05-19 10:44AM EDT | 2025-12-19 | 9.77 | 7.00 | 12.00 | 0.00 | - | 1 | 5 | 44.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG230616P00028000 | 2023-05-30 3:42PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 504 | 3,052 | 54.88% |
| NRG230721P00028000 | 2023-05-30 3:33PM EDT | 2023-07-21 | 0.29 | 0.20 | 0.35 | -0.05 | -14.71% | 13 | 55 | 46.09% |
| NRG230915P00028000 | 2023-05-17 9:53AM EDT | 2023-09-15 | 1.05 | 0.70 | 0.80 | 0.00 | - | 33 | 155 | 42.77% |
| NRG240119P00028000 | 2023-05-09 11:10AM EDT | 2024-01-19 | 2.20 | 1.45 | 1.60 | 0.00 | - | 27 | 156 | 39.67% |
| NRG250117P00028000 | 2023-05-04 3:56PM EDT | 2025-01-17 | 4.20 | 2.75 | 3.70 | 0.00 | - | 59 | 51 | 40.13% |
| NRG251219P00028000 | 2023-05-09 1:02PM EDT | 2025-12-19 | 5.00 | 1.50 | 6.50 | 0.00 | - | 7 | 39 | 47.83% |
© 2023 Yahoo. All rights reserved.