Australia markets open in 4 hours 3 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.30-0.63 (-0.76%)
At close: 04:00PM EDT
82.20 -0.10 (-0.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000280002024-01-18 2:21PM EDT2024-06-2122.0022.5026.300.00-600.00%
NRG250117C000280002024-03-14 1:08PM EDT2025-01-1736.6143.7048.500.00-1340.00%
NRG251219C000280002023-06-23 9:58AM EDT2025-12-1910.3412.2013.300.00-350.00%
NRG260116C000280002024-03-12 12:58PM EDT2026-01-1634.2044.5049.500.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000280002023-11-27 4:39PM EDT2024-06-210.170.000.700.00--2191.80%
NRG250117P000280002024-05-15 3:34PM EDT2025-01-170.100.002.200.00-536690.67%
NRG251219P000280002024-02-28 11:03AM EDT2025-12-190.900.200.950.00-205151.03%
NRG260116P000280002024-05-09 2:34PM EDT2026-01-160.800.252.000.00-815257.74%