NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 136 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 31 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 8,282 | 0 |
| 9.70 | 0.00 | - | 168 | 0 | 2024-09-20 | 3.56 | 0.00 | - | 1 | 0 |
| 14.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.87 | 0.00 | - | 1 | 0 |
| 17.78 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.10 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.