NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 13 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 0 |
| 13.60 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.51 | 0.00 | - | 6 | 0 |
| 12.98 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 4,380 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 8 | 0 |
| 16.79 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 10 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.40 | 0.00 | - | 10 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.