NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 180 |
| 29.30 | 0.00 | - | 15 | 325 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 160 |
| 15.85 | 0.00 | - | 20 | 20 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 1 |
| 8.98 | 0.00 | - | 8 | 13 | 2024-09-20 | 0.62 | 0.00 | - | 10 | 36 |
| 29.61 | 0.00 | - | 4 | 282 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 303 |
| 32.97 | 0.00 | - | 6 | 135 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 4 |
| 31.72 | 0.00 | - | 1 | 44 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 21 |
| 30.00 | -1.80 | -5.66% | 1 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.