Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.27+0.65 (+0.98%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.700.00-342024-06-211.130.00-170
37.340.00-1662025-01-170.500.00-101,187
19.360.00-13122025-12-191.050.00-1081
-----2026-01-160.750.00-114
25.480.00--12026-12-181.750.00--1