Australia markets open in 8 hours 55 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.830.00-1026.000.300.00--1
4.100.00--2027.00-----
1.600.00--1428.000.730.00--3
2.750.00-1028.500.350.00-157
2.300.00-12829.000.180.00-113
1.250.00--230.000.800.00-45
2.550.00-1330.500.490.00--33
0.980.00-102931.00-----
1.250.00-27531.500.420.00-22
1.150.00-13432.00-----
1.25+0.20+19.05%13232.500.750.00-34
0.70-0.88-55.70%210733.000.41-0.24-36.92%112
0.45+0.05+12.50%111333.50-----
0.200.00-68734.001.050.00--2
0.100.00-81834.50-----
0.150.00-3735.004.300.00--2
0.250.00-1435.50-----
0.110.00--50036.00-----
0.100.00--536.50-----