NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 28 | 28 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 180 |
| 20.01 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| 15.53 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 9 | 0 | 60.00 | 0.24 | 0.00 | - | 2 | 0 |
| 8.12 | 0.00 | - | 1 | 0 | 65.00 | 0.62 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 41 | 0 | 70.00 | 1.85 | 0.00 | - | 81 | 0 |
| 1.96 | 0.00 | - | 143 | 0 | 75.00 | 4.40 | 0.00 | - | 80 | 0 |
| 0.78 | 0.00 | - | 6 | 0 | 80.00 | 10.10 | 0.00 | - | 8 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 91 | 0 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.