NRG - NRG Energy, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 0 | 20.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 1 | 22 | 23.00 | 0.20 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 7 | 0 | 28.00 | 0.10 | 0.00 | - | 504 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 11 | 0 |
| 2.62 | 0.00 | - | 9 | 0 | 31.00 | 0.20 | 0.00 | - | 3 | 0 |
| 2.51 | 0.00 | - | 2 | 0 | 32.00 | 0.35 | 0.00 | - | 16 | 0 |
| 1.82 | 0.00 | - | 527 | 0 | 33.00 | 0.61 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 149 | 0 | 34.00 | 0.95 | 0.00 | - | 31 | 0 |
| 0.70 | 0.00 | - | 17 | 0 | 35.00 | 1.50 | 0.00 | - | 17 | 0 |
| 0.45 | 0.00 | - | 14 | 0 | 36.00 | 2.66 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 45 | 0 | 37.00 | 3.10 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 38.00 | 4.90 | 0.00 | - | 1 | 112 |
| 0.10 | 0.00 | - | 1 | 0 | 39.00 | 4.80 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 23 | 0 | 40.00 | 8.53 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 41.00 | 9.70 | 0.00 | - | 6 | 8 |
| 0.25 | 0.00 | - | 1 | 139 | 42.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 38 | 43.00 | 9.50 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 44.00 | 5.20 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 162 | 45.00 | 14.39 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 1 | 12 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 58 | 47.00 | 5.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 35 | 0 | 48.00 | 7.80 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 43 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 109 | 50.00 | 15.61 | 0.00 | - | 18 | 2 |
| 0.08 | 0.00 | - | 1 | 57 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 47 | 60.00 | 21.00 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | - | 1 | 65.00 | 30.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.