NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.48 | 0.00 | - | - | 1 | 30.00 | 1.75 | 0.00 | - | - | 1 |
| 38.38 | 0.00 | - | 2 | 0 | 35.00 | 1.67 | 0.00 | - | - | 0 |
| 37.41 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 28.31 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 23.26 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 20.66 | 0.00 | - | 2 | 0 | 65.00 | 9.35 | 0.00 | - | - | 1 |
| 16.48 | 0.00 | - | 14 | 0 | 70.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 25 | 80.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.