NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 2 | 12 | 20.00 | 0.70 | 0.00 | - | 1 | 6 |
| 30.35 | 0.00 | - | 20 | 0 | 23.00 | 0.50 | 0.00 | - | 10 | 163 |
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | 1 | 13 |
| 34.20 | 0.00 | - | 1 | 0 | 28.00 | 0.90 | 0.00 | - | 11 | 152 |
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 1 | 14 |
| 23.03 | 0.00 | - | 1 | 0 | 33.00 | 1.35 | 0.00 | - | 9 | 61 |
| 9.35 | 0.00 | - | 1 | 3 | 35.00 | 1.20 | 0.00 | - | 1 | 14 |
| 17.60 | 0.00 | - | 10 | 39 | 37.00 | 1.35 | 0.00 | - | 9 | 28 |
| 35.70 | 0.00 | - | 4 | 40 | 40.00 | 1.92 | 0.00 | - | 3 | 81 |
| 30.97 | 0.00 | - | 1 | 40 | 42.00 | 1.95 | 0.00 | - | 8 | 183 |
| 31.70 | 0.00 | - | 4 | 49 | 45.00 | 2.50 | 0.00 | - | 1 | 21 |
| 6.00 | 0.00 | - | 1 | 0 | 47.00 | 5.10 | 0.00 | - | 2 | 12 |
| 26.85 | 0.00 | - | 5 | 68 | 50.00 | 3.40 | 0.00 | - | 8 | 32 |
| 23.48 | 0.00 | - | 1 | 26 | 55.00 | 4.25 | 0.00 | - | 2 | 5 |
| 21.10 | 0.00 | - | 3 | 48 | 60.00 | 6.30 | 0.00 | - | 2 | 10 |
| 17.10 | 0.00 | - | 5 | 20 | 65.00 | 8.20 | 0.00 | - | 2 | 7 |
| 14.25 | 0.00 | - | 1 | 21 | 70.00 | 9.95 | 0.00 | - | 10 | 7 |
| 12.10 | 0.00 | - | 1 | 3 | 75.00 | 14.00 | 0.00 | - | 12 | 12 |
| 10.60 | 0.00 | - | 10 | 14 | 80.00 | 14.95 | 0.00 | - | 10 | 5 |
| 9.80 | 0.00 | - | 6 | 297 | 85.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 119 | 114 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.