NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 1 | 3 | 18.00 | 0.55 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 1,000 | 1,437 |
| 25.00 | 0.00 | - | 13 | 21 | 23.00 | 0.80 | 0.00 | - | 150 | 181 |
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 499 |
| 10.34 | 0.00 | - | 3 | 5 | 28.00 | 0.90 | 0.00 | - | 20 | 51 |
| 42.37 | 0.00 | - | 1 | 0 | 30.00 | 1.05 | 0.00 | - | 10 | 81 |
| 8.07 | 0.00 | - | 1 | 0 | 32.00 | 1.10 | 0.00 | - | 15 | 84 |
| 38.00 | 0.00 | - | 8 | 21 | 35.00 | 1.55 | 0.00 | - | 15 | 133 |
| 29.47 | 0.00 | - | 1 | 239 | 37.00 | 1.29 | 0.00 | - | 1 | 26 |
| 34.93 | 0.00 | - | 1 | 0 | 40.00 | 2.21 | 0.00 | - | 1 | 12 |
| 28.30 | 0.00 | - | 1 | 68 | 42.00 | 3.50 | 0.00 | - | 1 | 47 |
| 32.25 | 0.00 | - | 25 | 139 | 45.00 | 2.28 | 0.00 | - | 1 | 4 |
| 30.56 | 0.00 | - | 1 | 0 | 47.00 | 3.60 | 0.00 | - | 1 | 33 |
| 28.04 | 0.00 | - | 1 | 80 | 50.00 | 3.15 | 0.00 | - | 3 | 0 |
| 12.48 | 0.00 | - | 1 | 136 | 55.00 | 6.80 | 0.00 | - | 1 | 134 |
| 23.50 | 0.00 | - | 1 | 0 | 60.00 | 6.40 | 0.00 | - | 10 | 13 |
| 17.78 | 0.00 | - | 1 | 0 | 65.00 | 7.80 | 0.00 | - | 1 | 2 |
| 15.93 | 0.00 | - | 7 | 38 | 70.00 | 10.65 | 0.00 | - | - | 0 |
| 13.90 | 0.00 | - | 1 | 40 | 75.00 | 13.80 | 0.00 | - | 24 | 0 |
| 11.39 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.