NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 5 | 2 | 18.00 | 0.55 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 20.00 | 0.60 | 0.00 | - | 1 | 5,541 |
| 25.00 | 0.00 | - | 13 | 21 | 23.00 | 1.65 | 0.00 | - | 1 | 31 |
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 1.75 | 0.00 | - | 1 | 480 |
| 10.34 | 0.00 | - | 3 | 5 | 28.00 | 2.65 | 0.00 | - | 2 | 37 |
| 8.40 | 0.00 | - | 13 | 12 | 30.00 | 2.00 | 0.00 | - | 8 | 57 |
| 8.07 | 0.00 | - | 1 | 0 | 32.00 | 3.75 | 0.00 | - | 1 | 30 |
| 11.00 | 0.00 | - | 1 | 49 | 35.00 | 2.90 | 0.00 | - | 51 | 150 |
| 14.95 | 0.00 | - | 91 | 231 | 37.00 | 6.40 | 0.00 | - | 1 | 25 |
| 11.46 | 0.00 | - | 1 | 240 | 40.00 | 7.70 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 1 | 67 | 42.00 | 7.60 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 79 | 135 | 45.00 | - | - | - | - | - |
| 8.54 | +0.74 | +9.49% | 5 | 164 | 47.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 18 | 58 | 50.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 7 | 132 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 15.00 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.