Australia markets close in 4 hours 52 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.07-1.96 (-2.36%)
At close: 04:00PM EDT
81.50 +0.43 (+0.53%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.370.00-10420.000.100.00-15,392
21.880.00-5023.000.200.00-11,438
46.050.00-2825.000.250.00-244
36.610.00-13428.000.100.00-5366
43.650.00-56630.000.050.00-11,188
29.000.00-15233.000.500.00-1394
40.600.00-691735.000.300.00-5899
43.400.00-29938.000.600.00-3830
37.000.00-142340.000.650.00-569
41.380.00-164142.000.240.00-170949
37.50-3.93-9.49%2328045.000.410.00-1328
31.400.00-111947.000.800.00-1145
36.400.00-346150.000.560.00-125704
30.000.00-572555.001.000.00-10372
23.500.00-162860.001.820.00-5418
24.120.00-130765.002.800.00-20116
18.100.00-2122270.004.300.00-1352
14.900.00-281,47675.006.20+0.35+5.98%282
13.300.00-111,47380.008.40+0.45+5.66%229
9.15-0.40-4.19%221185.0011.10+0.40+3.74%143
7.300.00-532690.0013.600.00-4546
7.300.00-223895.00-----
4.00-0.70-14.89%271,674100.00-----
3.550.00-166105.00-----
3.500.00-5141110.00-----
2.200.00-33115.00-----
1.72-0.18-9.47%2022120.00-----
1.30-0.20-13.33%433125.00-----