NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.37 | 0.00 | - | 10 | 4 | 20.00 | 0.10 | 0.00 | - | 1 | 5,392 |
| 21.88 | 0.00 | - | 5 | 0 | 23.00 | 0.20 | 0.00 | - | 1 | 1,438 |
| 46.05 | 0.00 | - | 2 | 8 | 25.00 | 0.25 | 0.00 | - | 2 | 44 |
| 36.61 | 0.00 | - | 1 | 34 | 28.00 | 0.25 | 0.00 | - | 1 | 371 |
| 43.65 | 0.00 | - | 5 | 66 | 30.00 | 0.50 | 0.00 | - | 10 | 1,187 |
| 29.00 | 0.00 | - | 1 | 52 | 33.00 | 0.50 | 0.00 | - | 1 | 394 |
| 38.65 | 0.00 | - | 5 | 917 | 35.00 | 0.37 | 0.00 | - | 3 | 904 |
| 35.20 | 0.00 | - | 1 | 103 | 38.00 | 0.60 | 0.00 | - | 3 | 830 |
| 35.72 | 0.00 | - | 10 | 423 | 40.00 | 0.60 | 0.00 | - | 1 | 74 |
| 33.88 | 0.00 | - | 4 | 641 | 42.00 | 0.70 | 0.00 | - | 1 | 961 |
| 29.61 | 0.00 | - | 4 | 282 | 45.00 | 0.70 | 0.00 | - | 28 | 328 |
| 29.20 | 0.00 | - | 1 | 119 | 47.00 | 0.93 | 0.00 | - | 2 | 145 |
| 25.94 | 0.00 | - | 20 | 460 | 50.00 | 1.15 | 0.00 | - | 100 | 829 |
| - | - | - | - | - | 55.00 | 2.20 | 0.00 | - | 2 | 371 |
| 16.90 | 0.00 | - | 20 | 628 | 60.00 | 3.50 | 0.00 | - | 1 | 418 |
| 14.90 | 0.00 | - | 1 | 304 | 65.00 | 5.00 | 0.00 | - | 22 | 113 |
| 11.30 | 0.00 | - | 1 | 169 | 70.00 | 6.70 | 0.00 | - | 52 | 304 |
| 9.10 | 0.00 | - | 40 | 1,517 | 75.00 | 9.41 | 0.00 | - | 4 | 44 |
| 7.00 | 0.00 | - | 67 | 1,750 | 80.00 | 12.40 | 0.00 | - | 23 | 24 |
| 4.30 | 0.00 | - | 14 | 182 | 85.00 | 15.10 | 0.00 | - | 2 | 3 |
| 4.50 | 0.00 | - | - | 21 | 90.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 226 | 95.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 5 | 121 | 100.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 11 | 64 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.