NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | - | 1 |
| 25.15 | 0.00 | - | 2 | 2 | 55.00 | 1.15 | 0.00 | - | 147 | 170 |
| 17.20 | 0.00 | - | - | 1 | 60.00 | 1.55 | 0.00 | - | 216 | 364 |
| 22.20 | +1.80 | +8.82% | 1 | 3 | 65.00 | 2.17 | -0.28 | -11.43% | 22 | 23 |
| 9.50 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 2 | 9 | 75.00 | 4.91 | -0.15 | -2.96% | 10 | 83 |
| 13.10 | +0.90 | +7.38% | 5 | 12 | 80.00 | 6.40 | -3.00 | -31.91% | 25 | 45 |
| 10.42 | +1.02 | +10.85% | 1 | 25 | 85.00 | 10.50 | 0.00 | - | 51 | 51 |
| 8.32 | +1.32 | +18.86% | 2 | 214 | 90.00 | 11.30 | -2.10 | -15.67% | 1 | 44 |
| 6.18 | 0.00 | - | 5 | 55 | 95.00 | - | - | - | - | - |
| 4.60 | +0.24 | +5.50% | 905 | 945 | 100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 84 | 110.00 | - | - | - | - | - |
| 2.65 | +1.30 | +96.30% | 2 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.