NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 1 |
| 27.67 | 0.00 | - | 1 | 2 | 40.00 | 0.40 | 0.00 | - | 1 | 24 |
| 8.98 | 0.00 | - | 8 | 13 | 45.00 | 0.62 | 0.00 | - | 10 | 36 |
| 23.23 | 0.00 | - | 2 | 0 | 50.00 | 0.65 | 0.00 | - | 3 | 201 |
| 19.54 | 0.00 | - | 31 | 0 | 55.00 | 0.90 | 0.00 | - | 680 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 60.00 | 1.65 | 0.00 | - | 1 | 0 |
| 12.12 | 0.00 | - | 5 | 0 | 65.00 | 2.95 | 0.00 | - | 43 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 70.00 | 5.20 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 94 | 0 | 75.00 | 7.40 | 0.00 | - | 26 | 0 |
| 5.00 | 0.00 | - | 29 | 0 | 80.00 | 10.40 | 0.00 | - | 28 | 0 |
| 3.20 | 0.00 | - | 32 | 0 | 85.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 30 | 0 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.