NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 103 | 0 | 45.00 | 0.25 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 2 | 4 | 50.00 | 0.25 | 0.00 | - | 10 | 0 |
| 18.40 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 18 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 60.00 | 0.82 | 0.00 | - | 3 | 0 |
| 10.55 | 0.00 | - | 10 | 0 | 65.00 | 1.85 | 0.00 | - | 18 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 70.00 | 3.60 | 0.00 | - | 74 | 0 |
| 4.80 | 0.00 | - | 37 | 0 | 75.00 | 6.10 | 0.00 | - | 26 | 0 |
| 3.00 | 0.00 | - | 271 | 0 | 80.00 | 9.40 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 38 | 0 | 85.00 | 13.60 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 11 | 0 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.