NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 36 | 50 | 18.00 | 0.20 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 10 | 10 | 20.00 | 0.25 | 0.00 | - | - | 15 |
| 25.60 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 14.74 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | 6 | 0 | 28.00 | 0.17 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 3 | 4 | 30.00 | 0.37 | 0.00 | - | 1 | 0 |
| 32.91 | 0.00 | - | 10 | 8 | 32.00 | 0.40 | 0.00 | - | 31 | 732 |
| 13.44 | 0.00 | - | - | 1 | 33.00 | 0.15 | 0.00 | - | 10 | 5 |
| 20.50 | 0.00 | - | 10 | 30 | 35.00 | 0.38 | 0.00 | - | 10 | 0 |
| 14.43 | 0.00 | - | 5 | 10 | 36.00 | - | - | - | - | - |
| 34.45 | 0.00 | - | 10 | 0 | 37.00 | 0.75 | 0.00 | - | 7 | 282 |
| 29.15 | 0.00 | - | 1 | 17 | 38.00 | 1.10 | 0.00 | - | 2 | 3 |
| 30.94 | 0.00 | - | 1 | 0 | 39.00 | 0.40 | 0.00 | - | 2 | 13 |
| 23.43 | 0.00 | - | 15 | 359 | 40.00 | 0.23 | 0.00 | - | 401 | 730 |
| 27.35 | 0.00 | - | 15 | 5 | 41.00 | 0.44 | 0.00 | - | 12 | 1,002 |
| 31.94 | 0.00 | - | 25 | 0 | 42.00 | 0.10 | 0.00 | - | 4 | 65 |
| 30.90 | 0.00 | - | 7 | 0 | 43.00 | 1.05 | 0.00 | - | 1 | 17 |
| 25.45 | 0.00 | - | 6 | 0 | 44.00 | 0.30 | 0.00 | - | 70 | 0 |
| 29.17 | 0.00 | - | 70 | 0 | 45.00 | 0.23 | 0.00 | - | 3 | 160 |
| 27.41 | 0.00 | - | 4 | 0 | 46.00 | 0.35 | 0.00 | - | 10 | 116 |
| 26.70 | 0.00 | - | 1 | 0 | 47.00 | 0.40 | 0.00 | - | 182 | 344 |
| 25.75 | 0.00 | - | 33 | 0 | 48.00 | 0.10 | 0.00 | - | 80 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 49.00 | 0.60 | 0.00 | - | 9 | 231 |
| 23.70 | 0.00 | - | 22 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 55.00 | 0.25 | 0.00 | - | 5 | 0 |
| 13.91 | 0.00 | - | 6 | 0 | 60.00 | 0.51 | 0.00 | - | 4,398 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 65.00 | 1.25 | 0.00 | - | 122 | 0 |
| 6.50 | 0.00 | - | 16 | 0 | 70.00 | 2.75 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 18 | 0 | 75.00 | 5.19 | 0.00 | - | 21 | 0 |
| 2.05 | 0.00 | - | 27 | 0 | 80.00 | 8.82 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 85.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 15 | 0 | 95.00 | 23.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.