NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 28 | 28 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 180 |
| 23.40 | 0.00 | - | 1,284 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| 18.76 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
| 13.39 | 0.00 | - | 297 | 0 | 60.00 | 0.18 | 0.00 | - | 305 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 65.00 | 0.55 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 5 | 0 | 70.00 | 1.50 | 0.00 | - | 22 | 0 |
| 1.90 | 0.00 | - | 78 | 0 | 75.00 | 3.90 | 0.00 | - | 74 | 0 |
| 0.70 | 0.00 | - | 273 | 0 | 80.00 | 10.10 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 202 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 91 | 0 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.