Mail

Australia markets close in 4 hours 40 minutes

ALL ORDS
7,261.70
-36.00(-0.49%)
ASX 200
7,048.20
-39.10(-0.55%)
AUD/USD
0.6613
+0.0003(+0.05%)
OIL
75.77
-0.19(-0.25%)
GOLD
2,061.40
+4.20(+0.20%)
Bitcoin AUD
56,922.35
-264.46(-0.46%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.84

+0.99

(+2.11%)

At close: 04:00PM EST

46.66

-1.18

(-2.47%)

After hours:

07:29PM EST

In the money

Show:ListStraddle

Calls

15 March 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.80	0.00	-	5	25	20.00	-	-	-	-	-
-	-	-	-	-	25.00	0.29	0.00	-	-	1
20.40	0.00	-	-	1	26.00	-	-	-	-	-
19.00	0.00	-	3	10	27.00	-	-	-	-	-
17.60	0.00	-	1	6	29.00	-	-	-	-	-
8.70	0.00	-	-	7	30.00	0.54	0.00	-	10	11
17.11	0.00	-	1	9	31.00	-	-	-	-	-
14.11	0.00	-	2	9	32.00	-	-	-	-	-
13.06	0.00	-	1	2	33.00	1.55	0.00	-	4	32
12.60	0.00	-	2	8	34.00	1.55	0.00	-	2,000	2,069
9.50	0.00	-	2	7	35.00	1.85	0.00	-	30	126
7.20	0.00	-	1	0	36.00	0.35	0.00	-	1	62
9.15	0.00	-	20	44	37.00	0.37	0.00	-	1	70
8.15	0.00	-	20	53	38.00	0.60	0.00	-	130	312
8.57	0.00	-	1	64	39.00	0.70	0.00	-	1	127
6.40	0.00	-	4	262	40.00	0.55	0.00	-	1	3,000
6.38	0.00	-	1	151	41.00	0.55	0.00	-	2	133
5.20	0.00	-	5	653	42.00	1.15	0.00	-	1	76
4.40	0.00	-	1	135	43.00	1.50	0.00	-	1	64
4.90	0.00	-	1	278	44.00	1.26	-0.54	-30.00%	1	2,266
4.03	0.00	-	2	102	45.00	1.65	0.00	-	3	255
2.75	0.00	-	1	237	46.00	2.10	0.00	-	1	447
2.70	0.00	-	4	351	47.00	2.60	0.00	-	76	151
2.90	+0.54	+22.88%	11	2,333	48.00	2.90	-1.10	-27.50%	1	40
2.00	0.00	-	4	436	49.00	-	-	-	-	-
1.63	0.00	-	2	3,506	50.00	5.30	0.00	-	27	14
0.48	0.00	-	10	91	55.00	-	-	-	-	-
-	-	-	-	-	60.00	16.60	0.00	-	-	0