NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 3 | 933 |
| 13.83 | 0.00 | - | 1 | 147 | 25.00 | 0.05 | 0.00 | - | 3 | 734 |
| 7.10 | 0.00 | - | 7 | 7 | 26.00 | 0.80 | 0.00 | - | - | 18 |
| - | - | - | - | - | 27.00 | 0.30 | 0.00 | - | 1 | 1,003 |
| 17.90 | 0.00 | - | 1 | 948 | 28.00 | 0.16 | 0.00 | - | 1 | 132 |
| 16.30 | 0.00 | - | 20 | 42 | 29.00 | 0.30 | 0.00 | - | 2 | 506 |
| 16.52 | 0.00 | - | 6 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 1,208 |
| 14.33 | 0.00 | - | 1 | 0 | 31.00 | 0.05 | 0.00 | - | 1 | 828 |
| 14.60 | 0.00 | - | 2 | 97 | 32.00 | 0.08 | 0.00 | - | 4 | 0 |
| 13.68 | 0.00 | - | 10 | 1,562 | 33.00 | 0.05 | 0.00 | - | 1 | 696 |
| 13.11 | 0.00 | - | 1 | 67 | 34.00 | 0.09 | 0.00 | - | 12 | 367 |
| 12.20 | 0.00 | - | 5 | 0 | 35.00 | 0.10 | 0.00 | - | 55 | 943 |
| 6.89 | 0.00 | - | 24 | 0 | 36.00 | 0.75 | 0.00 | - | 3 | 833 |
| 9.18 | 0.00 | - | 2 | 2,511 | 37.00 | 0.13 | 0.00 | - | 10 | 471 |
| 9.43 | 0.00 | - | 1 | 1,160 | 38.00 | 0.10 | 0.00 | - | 2 | 6,405 |
| 7.10 | 0.00 | - | 1 | 545 | 39.00 | 0.10 | 0.00 | - | 2 | 516 |
| 6.77 | 0.00 | - | 6 | 1,727 | 40.00 | 0.15 | 0.00 | - | 6 | 430 |
| 6.50 | 0.00 | - | 1 | 861 | 41.00 | 0.50 | 0.00 | - | 1 | 227 |
| 5.65 | 0.00 | - | 2 | 733 | 42.00 | 0.56 | 0.00 | - | 2 | 101 |
| 4.86 | 0.00 | - | 13 | 0 | 43.00 | 0.45 | 0.00 | - | 1 | 200 |
| 3.80 | 0.00 | - | 10 | 45 | 44.00 | 0.58 | 0.00 | - | 4 | 168 |
| 3.00 | 0.00 | - | 6 | 3,837 | 45.00 | 0.88 | 0.00 | - | 4 | 380 |
| 2.64 | 0.00 | - | 40 | 116 | 46.00 | 1.05 | 0.00 | - | 14 | 227 |
| 1.83 | 0.00 | - | 18 | 670 | 47.00 | 1.45 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 48.00 | 2.50 | 0.00 | - | 20 | 124 |
| 1.01 | 0.00 | - | 4 | 84 | 49.00 | 2.48 | 0.00 | - | 3 | 197 |
| 0.55 | 0.00 | - | 1 | 1,971 | 50.00 | 2.75 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 1 | 11,548 | 55.00 | 7.54 | 0.00 | - | 7 | 2 |
| 0.20 | 0.00 | - | 1 | 37 | 60.00 | 14.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 75 | 65.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 36 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.