NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 90 | 0 | 20.00 | 0.10 | 0.00 | - | 5 | 380 |
| 8.40 | 0.00 | - | - | 7 | 25.00 | 0.10 | 0.00 | - | 1 | 6,072 |
| 19.50 | 0.00 | - | - | 1 | 26.00 | 0.13 | 0.00 | - | 2 | 624 |
| 15.40 | 0.00 | - | 10 | 0 | 27.00 | 0.04 | 0.00 | - | 1 | 11 |
| 6.10 | 0.00 | - | - | 8 | 28.00 | 0.15 | 0.00 | - | 1 | 4 |
| 16.10 | 0.00 | - | 2 | 2 | 29.00 | 0.12 | 0.00 | - | 5 | 146 |
| 8.50 | 0.00 | - | 2 | 181 | 30.00 | 0.05 | 0.00 | - | 8 | 178 |
| 7.78 | 0.00 | - | 1 | 1 | 31.00 | 0.05 | 0.00 | - | 3 | 496 |
| 7.10 | 0.00 | - | 1 | 17 | 32.00 | 0.55 | 0.00 | - | 8 | 43 |
| 11.70 | 0.00 | - | 8 | 78 | 33.00 | 0.05 | 0.00 | - | 1 | 141 |
| 6.78 | 0.00 | - | 1 | 621 | 34.00 | 0.05 | 0.00 | - | 3 | 399 |
| 12.29 | 0.00 | - | 1 | 857 | 35.00 | 0.05 | 0.00 | - | 3 | 314 |
| 9.60 | 0.00 | - | 1 | 1,555 | 36.00 | 0.10 | 0.00 | - | 2 | 1,081 |
| 8.98 | 0.00 | - | 2 | 298 | 37.00 | 0.05 | 0.00 | - | 2 | 2,891 |
| 10.00 | +2.57 | +34.59% | 13 | 4,039 | 38.00 | 0.10 | 0.00 | - | 1 | 1,872 |
| 6.88 | 0.00 | - | 1 | 3,411 | 39.00 | 0.05 | 0.00 | - | 1 | 300 |
| 7.25 | 0.00 | - | 27 | 14,354 | 40.00 | 0.05 | 0.00 | - | 1 | 5,121 |
| 6.60 | +1.50 | +29.41% | 1 | 912 | 41.00 | 0.15 | 0.00 | - | 1 | 167 |
| 5.60 | +0.40 | +7.69% | 1 | 374 | 42.00 | 0.05 | 0.00 | - | 2 | 4,191 |
| 4.23 | 0.00 | - | 1 | 3,481 | 43.00 | 0.10 | 0.00 | - | 3 | 261 |
| 3.99 | +0.49 | +14.00% | 2 | 1,477 | 44.00 | 0.27 | 0.00 | - | 1 | 2,247 |
| 2.64 | +0.04 | +1.54% | 1 | 577 | 45.00 | 0.30 | 0.00 | - | 23 | 913 |
| 2.26 | +0.56 | +32.94% | 14 | 340 | 46.00 | 0.35 | -0.10 | -22.22% | 25 | 445 |
| 1.30 | +0.20 | +18.18% | 99 | 676 | 47.00 | 0.55 | -0.40 | -42.11% | 8 | 1,126 |
| 0.60 | 0.00 | - | 12 | 1,676 | 48.00 | 1.00 | -1.70 | -62.96% | 15 | 168 |
| 0.45 | +0.11 | +32.35% | 5 | 495 | 49.00 | 2.55 | 0.00 | - | 22 | 719 |
| 0.31 | +0.16 | +106.67% | 301 | 4,922 | 50.00 | 2.50 | -2.10 | -45.65% | 1 | 153 |
| 0.15 | +0.11 | +275.00% | 2 | 10 | 55.00 | 7.40 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 3 | 4 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.