Australia markets close in 2 hours 11 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.63+1.09 (+1.50%)
At close: 04:00PM EDT
73.74 +0.11 (+0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-71,6232024-07-1912.900.00--1
0.19-0.03-13.64%84292024-08-16-----
0.550.00-211,4182024-09-2016.800.00-67
1.950.00-15482024-12-2020.900.00-18
3.490.00-97472025-01-1718.000.00-14
9.000.00--12025-06-20-----
11.200.00-22592025-12-19-----
11.000.00-112026-01-16-----
12.250.00-122026-12-18-----