Australia markets close in 1 hour 20 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.19-2.42 (-3.16%)
At close: 04:00PM EDT
74.20 +0.01 (+0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.320.00-302024-08-1612.800.00-10
0.990.00-9202024-09-2012.500.00-20
3.510.00-802024-12-2013.700.00-130
3.500.00-1302025-01-1716.600.00-30
10.800.00--342025-06-20-----
14.180.00-100542025-12-19-----
15.520.00--102026-01-16-----
11.300.00-132026-12-18-----