Australia markets close in 2 hours

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.19-2.42 (-3.16%)
At close: 04:00PM EDT
74.20 +0.01 (+0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60-0.50-45.45%589992024-08-1610.60-0.44-3.99%4245
1.48-0.69-31.80%1501,2672024-09-2011.07-1.13-9.26%41,491
4.70-0.40-7.84%99512024-12-2014.100.00-10323
5.620.00-53602025-01-1712.800.00-1068
-----2025-05-1613.760.00--2
12.600.00-24242025-06-20-----
14.360.00-5202025-12-19-----
15.200.00-133502026-01-1616.580.00--3
19.000.00-132026-12-18-----