Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.93+0.30 (+0.38%)
At close: 04:00PM EDT
80.88 +0.95 (+1.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.75+0.05+2.94%1232,3292024-07-191.55-0.33-17.55%1034,530
4.600.00-9968402024-08-164.40-0.50-10.20%71,206
6.48+0.28+4.52%122,1152024-09-205.70-0.30-5.00%13440
9.50+0.35+3.83%2582024-12-209.500.00-22263
10.10+0.30+3.06%11,3752025-01-179.400.00-663
13.60+0.46+3.50%21102025-06-2013.000.00--1
16.000.00-172025-12-1913.810.00--1
17.300.00-1602026-01-1614.260.00-29
20.100.00-3372026-12-18-----