Australia markets close in 2 hours 14 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.19-2.42 (-3.16%)
At close: 04:00PM EDT
74.20 +0.01 (+0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.58-0.87-19.55%5274462024-08-163.45+0.35+11.29%1664,465
4.80-1.08-18.37%5381,2802024-09-204.30-0.10-2.27%92,722
8.54+0.34+4.15%1422024-12-206.80-0.10-1.45%2278
8.83-0.92-9.44%21,5232025-01-178.05-0.65-7.47%9499
-----2025-05-169.600.00-13
12.970.00-162025-06-2010.100.00--1
15.800.00-1422025-12-1911.080.00-744
15.300.00-4102026-01-1611.900.00-419
18.030.00-3202026-12-1814.700.00-36