Australia markets open in 7 hours 44 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.25+0.40 (+0.53%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240816C000750002024-07-23 10:37AM EDT2024-08-164.504.805.10-0.05-1.10%10736848.71%
NRG240920C000750002024-07-22 2:58PM EDT2024-09-205.886.306.50-0.12-2.00%21,27843.07%
NRG241220C000750002024-07-19 3:57PM EDT2024-12-208.209.309.700.00-64243.78%
NRG250117C000750002024-07-22 2:30PM EDT2025-01-179.7510.0010.300.00-381,52343.08%
NRG250620C000750002024-07-22 2:57PM EDT2025-06-2012.9713.3014.100.00-1644.95%
NRG251219C000750002024-07-15 2:17PM EDT2025-12-1915.8016.1019.000.00-14250.21%
NRG260116C000750002024-07-19 1:11PM EDT2026-01-1615.3016.8017.300.00-41044.11%
NRG261218C000750002024-07-17 10:49AM EDT2026-12-1818.0318.5021.500.00-32044.01%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240816P000750002024-07-23 11:42AM EDT2024-08-162.802.702.85-0.20-6.67%64,47148.78%
NRG240920P000750002024-07-22 12:48PM EDT2024-09-204.403.804.000.00-472,72241.04%
NRG241220P000750002024-07-22 12:52PM EDT2024-12-206.906.306.600.00-127839.40%
NRG250117P000750002024-07-17 1:31PM EDT2025-01-178.706.707.000.00-749938.10%
NRG250516P000750002024-06-26 1:16PM EDT2025-05-169.609.109.600.00-1339.17%
NRG250620P000750002024-06-27 12:16PM EDT2025-06-2010.109.109.900.00--138.11%
NRG251219P000750002024-05-03 11:00AM EDT2025-12-1911.089.8010.700.00-74432.92%
NRG260116P000750002024-06-25 11:20AM EDT2026-01-1611.9011.8012.300.00-41936.49%
NRG261218P000750002024-06-03 10:38AM EDT2026-12-1814.7012.8016.000.00-3636.81%