Australia markets close in 3 hours 4 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.63+1.09 (+1.50%)
At close: 04:00PM EDT
73.74 +0.11 (+0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.700.00-54,5502024-07-190.17-0.13-43.33%2,3027,930
5.70-0.10-1.72%29182024-08-162.56-0.53-17.15%78316
7.01-0.32-4.37%12,4192024-09-203.56-0.41-10.33%2,8208,964
16.920.00-142024-12-206.30+1.58+33.47%732
13.000.00-71622025-01-176.45+0.55+9.32%100564
-----2025-05-167.500.00--1
-----2025-06-207.900.00-889984
24.400.00-3352025-12-197.800.00-136
24.750.00-6182026-01-1610.250.00-536
24.100.00-1182026-12-18-----