Australia markets open in 9 hours 24 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.05-2.88 (-3.60%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.450.00-574162024-07-190.05-0.04-44.44%22010,726
15.800.00-58972024-08-160.65+0.15+30.00%52,727
14.190.00-23,3092024-09-201.15+0.05+4.55%1952
20.400.00-252024-12-203.080.00-151
19.900.00-43052025-01-173.600.00-1539
-----2025-05-165.700.00--1
28.100.00-152025-12-197.620.00-211
27.760.00-1192026-01-168.900.00-10145
28.000.00-282026-12-188.300.00-1011