Australia markets open in 7 hours 5 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.33+1.42 (+1.90%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.300.00-2112024-08-160.17-0.35-67.31%1076
15.950.00-36942024-09-200.60-0.05-7.69%38,108
19.300.00-1292024-12-201.95-0.66-25.29%12366
22.430.00-16082025-01-172.10-0.35-14.29%10520
-----2025-06-204.600.00-23
21.450.00-19112025-12-195.750.00-105
30.690.00-1482026-01-166.800.00-413
30.290.00-142026-12-18-----