Australia markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.61-0.24 (-0.31%)
At close: 04:00PM EDT
76.38 -0.23 (-0.30%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.030.00-112024-08-160.150.00-11
24.500.00-151352024-09-200.300.00-3776
25.150.00-222024-12-201.100.00-3230
23.960.00-37362025-01-171.350.00-1754
-----2025-05-162.650.00-2070
-----2025-06-203.300.00-11
29.700.00-11342025-12-194.800.00-1135
33.700.00-4312026-01-165.500.00-34
37.580.00-132026-12-18-----